1522814936.827898000	0	953	1
1522814936.827970000	7.20024e-05	112	1
1522814936.842811000	0.0149131	74	0
1522814936.844319000	0.0164211	74	0
1522814936.845846000	0.0179479	112	0
1522814936.866221000	0.0383229	330	1
1522814936.866317000	0.038419	1434	1
1522814936.866322000	0.038424	1034	1
1522814936.882548000	0.0546501	74	0
1522814936.918294000	0.0903959	313	0
1522814936.919805000	0.091907	355	0
1522814936.919834000	0.0919359	74	1
1522814936.920410000	0.0925119	108	1
1522814936.921407000	0.093509	205	0
1522814936.922938000	0.0950401	112	0
1522814936.922986000	0.095088	74	1
1522814936.924101000	0.0962031	112	1
1522814936.938213000	0.110315	74	0
1522814937.070978000	0.24308	205	0
1522814937.072587000	0.244689	1217	0
1522814937.072609000	0.244711	74	1
1522814937.074104000	0.246206	175	0
1522814937.075627000	0.247729	112	0
1522814937.075636000	0.247738	74	1
1522814937.111324000	0.283426	112	1
1522814937.165452000	0.337554	74	0
1522814937.535745000	0.707847	1434	1
1522814937.535755000	0.707857	142	1
1522814937.551853000	0.723955	74	0
1522814937.553366000	0.725468	74	0
1522814937.804450000	0.976552	314	0
1522814937.805974000	0.978076	456	0
1522814937.806003000	0.978105	74	1
1522814937.807515000	0.979617	112	0
1522814937.807637000	0.979739	112	1
1522814937.822057000	0.994159	74	0
1522814938.689305000	1.86141	1352	1
1522814938.689353000	1.86145	168	1
1522814938.704253000	1.87635	74	0
1522814938.705761000	1.87786	74	0
1522814938.860157000	2.03226	1294	0
1522814938.861705000	2.03381	378	0
1522814938.861733000	2.03383	74	1
1522814938.863251000	2.03535	112	0
1522814938.863391000	2.03549	112	1
1522814938.878391000	2.05049	74	0
1522814939.004856000	2.17696	1418	1
1522814939.005085000	2.17719	1434	1
1522814939.005090000	2.17719	1434	1
1522814939.005095000	2.1772	236	1
1522814939.005150000	2.17725	1434	1
1522814939.005155000	2.17726	1434	1
1522814939.005158000	2.17726	236	1
1522814939.005223000	2.17733	1434	1
1522814939.005227000	2.17733	1434	1
1522814939.005230000	2.17733	236	1
1522814939.005286000	2.17739	1434	1
1522814939.005290000	2.17739	1434	1
1522814939.005293000	2.17739	236	1
1522814939.005346000	2.17745	1434	1
1522814939.005350000	2.17745	1434	1
1522814939.005353000	2.17745	236	1
1522814939.005400000	2.1775	1434	1
1522814939.005404000	2.17751	868	1
1522814939.005586000	2.17769	1434	1
1522814939.005591000	2.17769	1434	1
1522814939.005594000	2.1777	236	1
1522814939.005646000	2.17775	1434	1
1522814939.005650000	2.17775	1434	1
1522814939.005653000	2.17775	236	1
1522814939.005714000	2.17782	1434	1
1522814939.005719000	2.17782	1434	1
1522814939.005722000	2.17782	236	1
1522814939.005772000	2.17787	1434	1
1522814939.005776000	2.17788	1434	1
1522814939.005779000	2.17788	236	1
1522814939.005841000	2.17794	1434	1
1522814939.005845000	2.17795	1434	1
1522814939.005848000	2.17795	236	1
1522814939.005881000	2.17798	1434	1
1522814939.005898000	2.178	868	1
1522814939.005975000	2.17808	1434	1
1522814939.005980000	2.17808	1434	1
1522814939.005983000	2.17809	236	1
1522814939.006033000	2.17813	1434	1
1522814939.006037000	2.17814	1434	1
1522814939.006040000	2.17814	236	1
1522814939.006089000	2.17819	1434	1
1522814939.006093000	2.17819	1434	1
1522814939.006097000	2.1782	236	1
1522814939.006146000	2.17825	1434	1
1522814939.006153000	2.17826	1434	1
1522814939.006156000	2.17826	236	1
1522814939.006204000	2.17831	1434	1
1522814939.006219000	2.17832	1434	1
1522814939.006222000	2.17832	236	1
1522814939.024825000	2.19693	74	0
1522814939.024880000	2.19698	1434	1
1522814939.024890000	2.19699	1185	1
1522814939.026435000	2.19854	74	0
1522814939.026463000	2.19857	1434	1
1522814939.027965000	2.20007	74	0
1522814939.027994000	2.2001	1434	1
1522814939.029487000	2.20159	74	0
1522814939.029511000	2.20161	1434	1
1522814939.031135000	2.20324	74	0
1522814939.031171000	2.20327	1434	1
1522814939.031178000	2.20328	552	1
1522814939.032664000	2.20477	74	0
1522814939.032689000	2.20479	1434	1
1522814939.034184000	2.20629	74	0
1522814939.034215000	2.20632	1434	1
1522814939.035700000	2.2078	74	0
1522814939.035716000	2.20782	1434	1
1522814939.037219000	2.20932	74	0
1522814939.037231000	2.20933	1434	1
1522814939.038741000	2.21084	74	0
1522814939.038753000	2.21086	1434	1
1522814939.040262000	2.21236	74	0
1522814939.040282000	2.21238	1434	1
1522814939.040288000	2.21239	791	1
1522814939.041841000	2.21394	74	0
1522814939.041862000	2.21396	1434	1
1522814939.041868000	2.21397	926	1
1522814939.043364000	2.21547	74	0
1522814939.043378000	2.21548	1434	1
1522814939.043384000	2.21549	1434	1
1522814939.044885000	2.21699	74	0
1522814939.046408000	2.21851	74	0
1522814939.046425000	2.21853	1434	1
1522814939.046430000	2.21853	1434	1
1522814939.047928000	2.22003	74	0
1522814939.047941000	2.22004	1434	1
1522814939.047946000	2.22005	1434	1
1522814939.049449000	2.22155	74	0
1522814939.049465000	2.22157	1434	1
1522814939.049470000	2.22157	1434	1
1522814939.049475000	2.22158	1434	1
1522814939.051031000	2.22313	74	0
1522814939.051048000	2.22315	1434	1
1522814939.051055000	2.22316	1268	1
1522814939.052557000	2.22466	74	0
1522814939.052581000	2.22468	1434	1
1522814939.052587000	2.22469	1434	1
1522814939.054076000	2.22618	74	0
1522814939.054091000	2.22619	1434	1
1522814939.055599000	2.2277	74	0
1522814939.055616000	2.22772	1434	1
1522814939.055622000	2.22772	1434	1
1522814939.057120000	2.22922	74	0
1522814939.057136000	2.22924	1434	1
1522814939.057142000	2.22924	1434	1
1522814939.057147000	2.22925	1434	1
1522814939.058642000	2.23074	74	0
1522814939.058662000	2.23076	1434	1
1522814939.058667000	2.23077	1434	1
1522814939.060164000	2.23227	74	0
1522814939.060177000	2.23228	1434	1
1522814939.060182000	2.23228	1434	1
1522814939.075977000	2.24808	74	0
1522814939.075996000	2.2481	1434	1
1522814939.076002000	2.2481	1434	1
1522814939.077539000	2.24964	74	0
1522814939.077553000	2.24966	1434	1
1522814939.077558000	2.24966	1434	1
1522814939.079093000	2.25119	74	0
1522814939.079107000	2.25121	1434	1
1522814939.079113000	2.25121	1434	1
1522814939.080688000	2.25279	74	0
1522814939.082240000	2.25434	74	0
1522814939.082254000	2.25436	1434	1
1522814939.082260000	2.25436	1434	1
1522814939.083779000	2.25588	74	0
1522814939.083793000	2.25589	1434	1
1522814939.083798000	2.2559	1434	1
1522814939.085329000	2.25743	74	0
1522814939.085341000	2.25744	1434	1
1522814939.085346000	2.25745	1434	1
1522814939.086957000	2.25906	74	0
1522814939.086970000	2.25907	1434	1
1522814939.086975000	2.25908	793	1
1522814939.088497000	2.2606	74	0
1522814939.088509000	2.26061	1434	1
1522814939.090062000	2.26216	74	0
1522814939.090075000	2.26218	1434	1
1522814939.090081000	2.26218	1434	1
1522814939.091646000	2.26375	74	0
1522814939.091658000	2.26376	1434	1
1522814939.091663000	2.26376	1434	1
1522814939.093197000	2.2653	74	0
1522814939.093212000	2.26531	1434	1
1522814939.093216000	2.26532	1434	1
1522814939.094716000	2.26682	74	0
1522814939.094732000	2.26683	1434	1
1522814939.094737000	2.26684	1434	1
1522814939.096269000	2.26837	74	0
1522814939.096296000	2.2684	1434	1
1522814939.096303000	2.2684	1434	1
1522814939.096307000	2.26841	1339	1
1522814939.097821000	2.26992	74	0
1522814939.099351000	2.27145	74	0
1522814939.099379000	2.27148	1434	1
1522814939.099387000	2.27149	1434	1
1522814939.100961000	2.27306	74	0
1522814939.100980000	2.27308	1434	1
1522814939.100986000	2.27309	1434	1
1522814939.100990000	2.27309	1434	1
1522814939.102489000	2.27459	74	0
1522814939.102507000	2.27461	1434	1
1522814939.102514000	2.27462	1434	1
1522814939.104056000	2.27616	74	0
1522814939.104075000	2.27618	1434	1
1522814939.104083000	2.27619	1434	1
1522814939.119641000	2.29174	74	0
1522814939.119695000	2.2918	1434	1
1522814939.119704000	2.29181	1434	1
1522814939.121258000	2.29336	74	0
1522814939.121279000	2.29338	1434	1
1522814939.121285000	2.29339	1434	1
1522814939.122804000	2.29491	74	0
1522814939.122833000	2.29493	1434	1
1522814939.122840000	2.29494	1434	1
1522814939.124350000	2.29645	74	0
1522814939.124367000	2.29647	1434	1
1522814939.124372000	2.29647	1434	1
1522814939.125905000	2.29801	74	0
1522814939.125924000	2.29803	1434	1
1522814939.125930000	2.29803	1434	1
1522814939.127438000	2.29954	74	0
1522814939.127452000	2.29955	1434	1
1522814939.127457000	2.29956	1434	1
1522814939.129003000	2.30111	74	0
1522814939.129018000	2.30112	1434	1
1522814939.129030000	2.30113	1434	1
1522814939.130569000	2.30267	74	0
1522814939.130584000	2.30269	1434	1
1522814939.130589000	2.30269	1434	1
1522814939.132118000	2.30422	74	0
1522814939.132130000	2.30423	1434	1
1522814939.132135000	2.30424	1434	1
1522814939.133725000	2.30583	74	0
1522814939.133738000	2.30584	1434	1
1522814939.133743000	2.30585	1434	1
1522814939.135276000	2.30738	74	0
1522814939.135289000	2.30739	1434	1
1522814939.135293000	2.30739	1434	1
1522814939.136803000	2.3089	74	0
1522814939.136816000	2.30892	1434	1
1522814939.136821000	2.30892	1434	1
1522814939.152889000	2.32499	74	0
1522814939.152904000	2.32501	1434	1
1522814939.152911000	2.32501	1434	1
1522814939.154538000	2.32664	74	0
1522814939.154551000	2.32665	1434	1
1522814939.154556000	2.32666	1434	1
1522814939.156074000	2.32818	74	0
1522814939.156091000	2.32819	1434	1
1522814939.156097000	2.3282	1434	1
1522814939.157634000	2.32974	74	0
1522814939.157674000	2.32978	1434	1
1522814939.157682000	2.32978	1434	1
1522814939.159171000	2.33127	74	0
1522814939.159211000	2.33131	1434	1
1522814939.159219000	2.33132	1434	1
1522814939.159224000	2.33133	1434	1
1522814939.159229000	2.33133	1434	1
1522814939.159235000	2.33134	1434	1
1522814939.160768000	2.33287	74	0
1522814939.160797000	2.3329	1434	1
1522814939.160803000	2.33291	1434	1
1522814939.165067000	2.33717	74	0
1522814939.165099000	2.3372	1434	1
1522814939.165106000	2.33721	1434	1
1522814939.165110000	2.33721	1434	1
1522814939.175758000	2.34786	74	0
1522814939.175783000	2.34788	1434	1
1522814939.175789000	2.34789	1434	1
1522814939.175793000	2.34789	1434	1
1522814939.177321000	2.34942	74	0
1522814939.177339000	2.34944	1434	1
1522814939.177344000	2.34945	1434	1
1522814939.178872000	2.35097	74	0
1522814939.178888000	2.35099	1434	1
1522814939.178895000	2.351	1434	1
1522814939.181248000	2.35335	74	0
1522814939.181268000	2.35337	1434	1
1522814939.181274000	2.35338	1434	1
1522814939.181279000	2.35338	1190	1
1522814939.186573000	2.35868	74	0
1522814939.186603000	2.35871	1434	1
1522814939.186609000	2.35871	1434	1
1522814939.186613000	2.35872	142	1
1522814939.189497000	2.3616	74	0
1522814939.189521000	2.36162	1434	1
1522814939.189527000	2.36163	1434	1
1522814939.195381000	2.36748	74	0
1522814939.195396000	2.3675	1434	1
1522814939.195400000	2.3675	1434	1
1522814939.197834000	2.36994	74	0
1522814939.197851000	2.36995	1434	1
1522814939.197857000	2.36996	1434	1
1522814939.200598000	2.3727	74	0
1522814939.200612000	2.37271	1434	1
1522814939.200617000	2.37272	1434	1
1522814939.203424000	2.37553	74	0
1522814939.203454000	2.37556	1434	1
1522814939.203460000	2.37556	1434	1
1522814939.203464000	2.37557	412	1
1522814939.205020000	2.37712	108	0
1522814939.214335000	2.38644	74	0
1522814939.214368000	2.38647	1434	1
1522814939.214376000	2.38648	1434	1
1522814939.214380000	2.38648	1434	1
1522814939.215916000	2.38802	74	0
1522814939.215934000	2.38804	1434	1
1522814939.215940000	2.38804	1434	1
1522814939.217457000	2.38956	74	0
1522814939.217472000	2.38957	1434	1
1522814939.217477000	2.38958	1434	1
1522814939.223065000	2.39517	74	0
1522814939.223111000	2.39521	1434	1
1522814939.223118000	2.39522	1434	1
1522814939.224632000	2.39673	74	0
1522814939.224651000	2.39675	1434	1
1522814939.224657000	2.39676	1434	1
1522814939.228887000	2.40099	74	0
1522814939.228927000	2.40103	1434	1
1522814939.228935000	2.40104	1434	1
1522814939.234549000	2.40665	74	0
1522814939.234609000	2.40671	1434	1
1522814939.234617000	2.40672	1434	1
1522814939.236173000	2.40827	74	0
1522814939.236205000	2.40831	1434	1
1522814939.236224000	2.40833	1434	1
1522814939.241716000	2.41382	74	0
1522814939.241771000	2.41387	1434	1
1522814939.241780000	2.41388	1434	1
1522814939.243272000	2.41537	74	0
1522814939.243289000	2.41539	1434	1
1522814939.243294000	2.4154	1434	1
1522814939.245824000	2.41793	74	0
1522814939.245852000	2.41795	1434	1
1522814939.245859000	2.41796	1434	1
1522814939.251280000	2.42338	74	0
1522814939.251318000	2.42342	1434	1
1522814939.251325000	2.42343	1434	1
1522814939.254136000	2.42624	74	0
1522814939.254178000	2.42628	1434	1
1522814939.254187000	2.42629	1434	1
1522814939.259501000	2.4316	74	0
1522814939.259539000	2.43164	1434	1
1522814939.259547000	2.43165	1434	1
1522814939.261120000	2.43322	74	0
1522814939.261147000	2.43325	1434	1
1522814939.261153000	2.43325	894	1
1522814939.264945000	2.43705	74	0
1522814939.264966000	2.43707	1434	1
1522814939.264972000	2.43707	1434	1
1522814939.264976000	2.43708	140	1
1522814939.270346000	2.44245	74	0
1522814939.270377000	2.44248	1434	1
1522814939.270384000	2.44249	1434	1
1522814939.271965000	2.44407	74	0
1522814939.271997000	2.4441	1434	1
1522814939.272004000	2.44411	1434	1
1522814939.276917000	2.44902	74	0
1522814939.276934000	2.44904	1434	1
1522814939.276940000	2.44904	1434	1
1522814939.278510000	2.45061	74	0
1522814939.278529000	2.45063	1434	1
1522814939.278535000	2.45064	1434	1
1522814939.282348000	2.45445	74	0
1522814939.282370000	2.45447	1434	1
1522814939.282375000	2.45448	1434	1
1522814939.282381000	2.45448	750	1
1522814939.290923000	2.46303	74	0
1522814939.290957000	2.46306	1434	1
1522814939.290964000	2.46307	1434	1
1522814939.292482000	2.46458	74	0
1522814939.292504000	2.46461	1434	1
1522814939.292510000	2.46461	1434	1
1522814939.296627000	2.46873	74	0
1522814939.296652000	2.46875	1434	1
1522814939.296658000	2.46876	1434	1
1522814939.298199000	2.4703	74	0
1522814939.298217000	2.47032	1434	1
1522814939.298223000	2.47032	1434	1
1522814939.303170000	2.47527	74	0
1522814939.303206000	2.47531	1434	1
1522814939.303214000	2.47532	1434	1
1522814939.303220000	2.47532	1434	1
1522814939.309368000	2.48147	74	0
1522814939.309427000	2.48153	1434	1
1522814939.309436000	2.48154	1434	1
1522814939.310989000	2.48309	74	0
1522814939.311023000	2.48312	1434	1
1522814939.311030000	2.48313	1434	1
1522814939.315760000	2.48786	74	0
1522814939.315818000	2.48792	1434	1
1522814939.315828000	2.48793	1434	1
1522814939.317307000	2.48941	74	0
1522814939.317338000	2.48944	1434	1
1522814939.317344000	2.48945	1434	1
1522814939.321120000	2.49322	74	0
1522814939.321162000	2.49326	1434	1
1522814939.321180000	2.49328	1434	1
1522814939.328665000	2.50077	74	0
1522814939.328729000	2.50083	1434	1
1522814939.328738000	2.50084	1434	1
1522814939.330215000	2.50232	74	0
1522814939.330247000	2.50235	1434	1
1522814939.330253000	2.50235	1434	1
1522814939.335930000	2.50803	74	0
1522814939.335974000	2.50808	1434	1
1522814939.335982000	2.50808	1434	1
1522814939.339724000	2.51183	74	0
1522814939.339750000	2.51185	1434	1
1522814939.339757000	2.51186	1434	1
1522814939.348050000	2.52015	74	0
1522814939.348113000	2.52022	1434	1
1522814939.348121000	2.52022	1434	1
1522814939.348126000	2.52023	1434	1
1522814939.349609000	2.52171	74	0
1522814939.349629000	2.52173	1434	1
1522814939.349636000	2.52174	1434	1
1522814939.354842000	2.52694	74	0
1522814939.354914000	2.52702	1434	1
1522814939.354924000	2.52703	1434	1
1522814939.354930000	2.52703	759	1
1522814939.356885000	2.52899	74	0
1522814939.356932000	2.52903	1434	1
1522814939.356943000	2.52904	1434	1
1522814939.362262000	2.53436	74	0
1522814939.362336000	2.53444	1434	1
1522814939.362346000	2.53445	1434	1
1522814939.363813000	2.53591	74	0
1522814939.363845000	2.53595	1434	1
1522814939.363853000	2.53595	926	1
1522814939.368879000	2.54098	74	0
1522814939.368920000	2.54102	1434	1
1522814939.368928000	2.54103	1434	1
1522814939.370484000	2.54259	74	0
1522814939.370512000	2.54261	1434	1
1522814939.370520000	2.54262	1434	1
1522814939.373406000	2.54551	74	0
1522814939.373426000	2.54553	1434	1
1522814939.373432000	2.54553	1434	1
1522814939.373436000	2.54554	266	1
1522814939.380733000	2.55283	74	0
1522814939.380761000	2.55286	1434	1
1522814939.380768000	2.55287	1434	1
1522814939.382298000	2.5544	74	0
1522814939.382325000	2.55443	1434	1
1522814939.382332000	2.55443	1434	1
1522814939.386221000	2.55832	74	0
1522814939.386241000	2.55834	1434	1
1522814939.386248000	2.55835	1434	1
1522814939.389096000	2.5612	74	0
1522814939.389113000	2.56121	1434	1
1522814939.389118000	2.56122	1434	1
1522814939.392305000	2.56441	74	0
1522814939.392321000	2.56442	1434	1
1522814939.392326000	2.56443	1434	1
1522814939.392330000	2.56443	394	1
1522814939.397823000	2.56993	74	0
1522814939.397851000	2.56995	1434	1
1522814939.397858000	2.56996	1434	1
1522814939.401337000	2.57344	74	0
1522814939.401356000	2.57346	1434	1
1522814939.401362000	2.57346	1434	1
1522814939.401366000	2.57347	200	1
1522814939.404179000	2.57628	74	0
1522814939.404200000	2.5763	1434	1
1522814939.404206000	2.57631	1434	1
1522814939.409834000	2.58194	74	0
1522814939.409887000	2.58199	1434	1
1522814939.409897000	2.582	1434	1
1522814939.414829000	2.58693	74	0
1522814939.414892000	2.58699	1434	1
1522814939.414901000	2.587	1434	1
1522814939.416395000	2.5885	74	0
1522814939.416436000	2.58854	1434	1
1522814939.416443000	2.58855	1434	1
1522814939.419735000	2.59184	74	0
1522814939.419787000	2.59189	1434	1
1522814939.419796000	2.5919	1434	1
1522814939.419801000	2.5919	389	1
1522814939.425598000	2.5977	74	0
1522814939.425660000	2.59776	1434	1
1522814939.425672000	2.59777	1434	1
1522814939.427159000	2.59926	74	0
1522814939.427191000	2.59929	1434	1
1522814939.427198000	2.5993	1434	1
1522814939.427202000	2.5993	200	1
1522814939.434580000	2.60668	74	0
1522814939.434613000	2.60671	1434	1
1522814939.434621000	2.60672	1434	1
1522814939.436139000	2.60824	74	0
1522814939.436161000	2.60826	1434	1
1522814939.439596000	2.6117	74	0
1522814939.439644000	2.61175	1434	1
1522814939.439662000	2.61176	1434	1
1522814939.441346000	2.61345	74	0
1522814939.441394000	2.6135	1434	1
1522814939.441403000	2.6135	1434	1
1522814939.446754000	2.61886	74	0
1522814939.446839000	2.61894	1434	1
1522814939.446851000	2.61895	1434	1
1522814939.448271000	2.62037	74	0
1522814939.448290000	2.62039	1434	1
1522814939.448297000	2.6204	1434	1
1522814939.452507000	2.62461	74	0
1522814939.452546000	2.62465	1434	1
1522814939.452556000	2.62466	1434	1
1522814939.454194000	2.6263	74	0
1522814939.454222000	2.62632	1434	1
1522814939.457916000	2.63002	74	0
1522814939.457976000	2.63008	1434	1
1522814939.457987000	2.63009	1434	1
1522814939.463953000	2.63605	74	0
1522814939.464031000	2.63613	1434	1
1522814939.464042000	2.63614	1434	1
1522814939.465521000	2.63762	74	0
1522814939.465572000	2.63767	1434	1
1522814939.465580000	2.63768	1434	1
1522814939.465585000	2.63769	1076	1
1522814939.467053000	2.63915	74	0
1522814939.467160000	2.63926	1434	1
1522814939.467167000	2.63927	1434	1
1522814939.471588000	2.64369	74	0
1522814939.471705000	2.64381	1434	1
1522814939.471717000	2.64382	1434	1
1522814939.473760000	2.64586	74	0
1522814939.473785000	2.64589	1434	1
1522814939.473791000	2.64589	1434	1
1522814939.478091000	2.65019	74	0
1522814939.478236000	2.65034	1434	1
1522814939.478256000	2.65036	1434	1
1522814939.484975000	2.65708	74	0
1522814939.485050000	2.65715	1434	1
1522814939.485063000	2.65717	1434	1
1522814939.486529000	2.65863	74	0
1522814939.486590000	2.65869	1434	1
1522814939.486603000	2.6587	1434	1
1522814939.491236000	2.66334	74	0
1522814939.491343000	2.66344	1434	1
1522814939.491371000	2.66347	1434	1
1522814939.492799000	2.6649	74	0
1522814939.492853000	2.66495	1434	1
1522814939.492868000	2.66497	1434	1
1522814939.497529000	2.66963	74	0
1522814939.497599000	2.6697	1434	1
1522814939.497609000	2.66971	1434	1
1522814939.503187000	2.67529	74	0
1522814939.503259000	2.67536	1434	1
1522814939.503269000	2.67537	1434	1
1522814939.503273000	2.67537	1434	1
1522814939.508406000	2.68051	74	0
1522814939.508447000	2.68055	1434	1
1522814939.508454000	2.68056	1434	1
1522814939.508468000	2.68057	1434	1
1522814939.511140000	2.68324	74	0
1522814939.511168000	2.68327	1434	1
1522814939.511174000	2.68328	1434	1
1522814939.516302000	2.6884	74	0
1522814939.516334000	2.68844	1434	1
1522814939.516341000	2.68844	1434	1
1522814939.519265000	2.69137	74	0
1522814939.519314000	2.69142	1434	1
1522814939.519323000	2.69143	1434	1
1522814939.521278000	2.69338	74	0
1522814939.521318000	2.69342	1434	1
1522814939.521326000	2.69343	1434	1
1522814939.524921000	2.69702	74	0
1522814939.524960000	2.69706	1434	1
1522814939.524967000	2.69707	1434	1
1522814939.529268000	2.70137	74	0
1522814939.529325000	2.70143	1434	1
1522814939.529334000	2.70144	1434	1
1522814939.533392000	2.70549	74	0
1522814939.533450000	2.70555	1434	1
1522814939.533459000	2.70556	1434	1
1522814939.539470000	2.71157	74	0
1522814939.539527000	2.71163	1434	1
1522814939.539536000	2.71164	1434	1
1522814939.539540000	2.71164	821	1
1522814939.541163000	2.71326	74	0
1522814939.541242000	2.71334	1434	1
1522814939.541249000	2.71335	1434	1
1522814939.545250000	2.71735	74	0
1522814939.545279000	2.71738	1434	1
1522814939.545286000	2.71739	1190	1
1522814939.550995000	2.7231	74	0
1522814939.551038000	2.72314	1434	1
1522814939.551045000	2.72315	1434	1
1522814939.552539000	2.72464	74	0
1522814939.552567000	2.72467	1434	1
1522814939.552574000	2.72468	1434	1
1522814939.555509000	2.72761	74	0
1522814939.555540000	2.72764	1434	1
1522814939.555547000	2.72765	1434	1
1522814939.558003000	2.7301	74	0
1522814939.558024000	2.73013	1434	1
1522814939.558030000	2.73013	1434	1
1522814939.562941000	2.73504	74	0
1522814939.562993000	2.7351	1434	1
1522814939.563001000	2.7351	1434	1
1522814939.569684000	2.74179	74	0
1522814939.569739000	2.74184	1434	1
1522814939.569748000	2.74185	1434	1
1522814939.571285000	2.74339	74	0
1522814939.571314000	2.74342	1434	1
1522814939.571321000	2.74342	1434	1
1522814939.576543000	2.74865	74	0
1522814939.576612000	2.74871	1434	1
1522814939.576622000	2.74872	1434	1
1522814939.578092000	2.75019	74	0
1522814939.578121000	2.75022	1434	1
1522814939.578138000	2.75024	1434	1
1522814939.583066000	2.75517	74	0
1522814939.583118000	2.75522	1434	1
1522814939.583127000	2.75523	1434	1
1522814939.583132000	2.75523	1434	1
1522814939.588886000	2.76099	74	0
1522814939.588950000	2.76105	1434	1
1522814939.588960000	2.76106	1434	1
1522814939.590496000	2.7626	74	0
1522814939.590533000	2.76263	1434	1
1522814939.590540000	2.76264	1434	1
1522814939.593787000	2.76589	74	0
1522814939.593824000	2.76593	1434	1
1522814939.593831000	2.76593	1434	1
1522814939.596227000	2.76833	74	0
1522814939.596260000	2.76836	1434	1
1522814939.596267000	2.76837	1434	1
1522814939.602904000	2.77501	74	0
1522814939.602964000	2.77507	1434	1
1522814939.602974000	2.77508	1434	1
1522814939.609935000	2.78204	74	0
1522814939.609981000	2.78208	1434	1
1522814939.609988000	2.78209	1434	1
1522814939.609994000	2.7821	1070	1
1522814939.611561000	2.78366	74	0
1522814939.611579000	2.78368	1434	1
1522814939.611586000	2.78369	1434	1
1522814939.611592000	2.78369	1434	1
1522814939.613106000	2.78521	74	0
1522814939.613123000	2.78522	1434	1
1522814939.613129000	2.78523	1434	1
1522814939.616887000	2.78899	74	0
1522814939.616911000	2.78901	1434	1
1522814939.616917000	2.78902	1434	1
1522814939.618463000	2.79057	74	0
1522814939.618489000	2.79059	1434	1
1522814939.618497000	2.7906	1077	1
1522814939.622820000	2.79492	74	0
1522814939.622883000	2.79499	1434	1
1522814939.622893000	2.795	1434	1
1522814939.630364000	2.80247	74	0
1522814939.630421000	2.80252	1434	1
1522814939.630430000	2.80253	1304	1
1522814939.632015000	2.80412	74	0
1522814939.632050000	2.80415	1434	1
1522814939.632057000	2.80416	1434	1
1522814939.637395000	2.8095	74	0
1522814939.637464000	2.80957	1434	1
1522814939.637473000	2.80958	1434	1
1522814939.641735000	2.81384	74	0
1522814939.641794000	2.8139	1434	1
1522814939.641803000	2.81391	1434	1
1522814939.641807000	2.81391	251	1
1522814939.643286000	2.81539	74	0
1522814939.643309000	2.81541	1434	1
1522814939.643316000	2.81542	1434	1
1522814939.643321000	2.81542	133	1
1522814939.649207000	2.82131	74	0
1522814939.649279000	2.82138	1434	1
1522814939.649291000	2.82139	1434	1
1522814939.650824000	2.82293	74	0
1522814939.650863000	2.82296	1434	1
1522814939.650871000	2.82297	1434	1
1522814939.653615000	2.82572	74	0
1522814939.653650000	2.82575	1434	1
1522814939.653657000	2.82576	1434	1
1522814939.659361000	2.83146	74	0
1522814939.659414000	2.83152	1434	1
1522814939.659423000	2.83153	1434	1
1522814939.662315000	2.83442	74	0
1522814939.662347000	2.83445	1434	1
1522814939.662354000	2.83446	1434	1
1522814939.662359000	2.83446	369	1
1522814939.665043000	2.83715	74	0
1522814939.665080000	2.83718	1434	1
1522814939.665087000	2.83719	1434	1
1522814939.667958000	2.84006	74	0
1522814939.668020000	2.84012	1434	1
1522814939.668029000	2.84013	1434	1
1522814939.668034000	2.84014	192	1
1522814939.671786000	2.84389	74	0
1522814939.671850000	2.84395	1434	1
1522814939.671860000	2.84396	1434	1
1522814939.677602000	2.8497	74	0
1522814939.677664000	2.84977	1434	1
1522814939.677674000	2.84978	1434	1
1522814939.680520000	2.85262	74	0
1522814939.680561000	2.85266	1434	1
1522814939.680570000	2.85267	1434	1
1522814939.682898000	2.855	74	0
1522814939.682927000	2.85503	1434	1
1522814939.682935000	2.85504	1434	1
1522814939.687610000	2.85971	74	0
1522814939.687732000	2.85983	1434	1
1522814939.687742000	2.85984	1434	1
1522814939.687747000	2.85985	369	1
1522814939.689170000	2.86127	74	0
1522814939.689197000	2.8613	1434	1
1522814939.692943000	2.86505	74	0
1522814939.692965000	2.86507	1434	1
1522814939.692971000	2.86507	1434	1
1522814939.692975000	2.86508	1179	1
1522814939.700055000	2.87216	74	0
1522814939.700084000	2.87219	1434	1
1522814939.700091000	2.87219	1434	1
1522814939.701696000	2.8738	74	0
1522814939.701710000	2.87381	1434	1
1522814939.701715000	2.87382	1434	1
1522814939.706956000	2.87906	74	0
1522814939.706989000	2.87909	1434	1
1522814939.708517000	2.88062	86	0
1522814939.708539000	2.88064	1434	1
1522814939.708546000	2.88065	1273	1
1522814939.711830000	2.88393	86	0
1522814939.711844000	2.88395	1434	1
1522814939.713390000	2.88549	86	0
1522814939.713403000	2.8855	1434	1
1522814939.714945000	2.88705	86	0
1522814939.714958000	2.88706	1434	1
1522814939.716477000	2.88858	86	0
1522814939.716524000	2.88863	1434	1
1522814939.716529000	2.88863	1434	1
1522814939.716533000	2.88863	1434	1
1522814939.716537000	2.88864	1434	1
1522814939.716543000	2.88864	1434	1
1522814939.716547000	2.88865	1434	1
1522814939.716551000	2.88865	1434	1
1522814939.716556000	2.88866	1434	1
1522814939.716561000	2.88866	1434	1
1522814939.716565000	2.88867	1434	1
1522814939.716570000	2.88867	1434	1
1522814939.716575000	2.88868	1434	1
1522814939.716579000	2.88868	1434	1
1522814939.716584000	2.88869	1434	1
1522814939.716588000	2.88869	1434	1
1522814939.716592000	2.88869	448	1
1522814939.719515000	2.89162	86	0
1522814939.721124000	2.89323	86	0
1522814939.722755000	2.89486	86	0
1522814939.724872000	2.89697	86	0
1522814939.726446000	2.89855	86	0
1522814939.727986000	2.90009	86	0
1522814939.732928000	2.90503	86	0
1522814939.737298000	2.9094	86	0
1522814939.738844000	2.91095	86	0
1522814939.740394000	2.9125	86	0
1522814939.742030000	2.91413	86	0
1522814939.743642000	2.91574	94	0
1522814939.745181000	2.91728	86	0
1522814939.746812000	2.91891	86	0
1522814939.748364000	2.92047	86	0
1522814939.749901000	2.922	86	0
1522814939.751503000	2.9236	86	0
1522814939.767429000	2.93953	86	0
1522814939.768962000	2.94106	86	0
1522814939.770586000	2.94269	86	0
1522814939.772136000	2.94424	86	0
1522814939.773673000	2.94578	86	0
1522814939.775217000	2.94732	86	0
1522814939.776756000	2.94886	86	0
1522814939.778284000	2.95039	86	0
1522814939.779840000	2.95194	86	0
1522814939.781430000	2.95353	86	0
1522814939.782988000	2.95509	86	0
1522814939.784532000	2.95663	86	0
1522814939.786059000	2.95816	86	0
1522814939.787629000	2.95973	86	0
1522814939.789268000	2.96137	86	0
1522814939.790882000	2.96298	86	0
1522814939.792409000	2.96451	86	0
1522814939.808254000	2.98036	86	0
1522814939.809799000	2.9819	94	0
1522814939.811416000	2.98352	94	0
1522814939.811437000	2.98354	1434	1
1522814939.811442000	2.98354	1434	1
1522814939.811453000	2.98356	1434	1
1522814939.811457000	2.98356	1434	1
1522814939.812968000	2.98507	94	0
1522814939.814517000	2.98662	94	0
1522814939.816031000	2.98813	94	0
1522814939.817604000	2.98971	94	0
1522814939.819116000	2.99122	94	0
1522814939.820740000	2.99284	94	0
1522814939.822279000	2.99438	94	0
1522814939.823826000	2.99593	94	0
1522814939.825363000	2.99746	94	0
1522814939.826900000	2.999	94	0
1522814939.828538000	3.00064	94	0
1522814939.830073000	3.00218	94	0
1522814939.831716000	3.00382	94	0
1522814939.833258000	3.00536	94	0
1522814939.834810000	3.00691	94	0
1522814939.836347000	3.00845	94	0
1522814939.837893000	3.00999	94	0
1522814939.839427000	3.01153	94	0
1522814939.855476000	3.02758	94	0
1522814939.857001000	3.0291	94	0
1522814939.858522000	3.03062	94	0
1522814939.860042000	3.03214	94	0
1522814939.861644000	3.03375	94	0
1522814939.863169000	3.03527	86	0
1522814939.864689000	3.03679	86	0
1522814939.866195000	3.0383	86	0
1522814939.867723000	3.03982	86	0
1522814939.869239000	3.04134	86	0
1522814939.870824000	3.04293	86	0
1522814939.872337000	3.04444	86	0
1522814939.873863000	3.04596	86	0
1522814939.875374000	3.04748	74	0
1522814939.875422000	3.04752	1434	1
1522814939.875438000	3.04754	1434	1
1522814939.875442000	3.04754	1434	1
1522814939.875446000	3.04755	1434	1
1522814939.875457000	3.04756	1434	1
1522814939.875461000	3.04756	1434	1
1522814939.875465000	3.04757	1434	1
1522814939.875469000	3.04757	1434	1
1522814939.875474000	3.04758	1434	1
1522814939.875477000	3.04758	1434	1
1522814939.875482000	3.04758	1434	1
1522814939.875486000	3.04759	1434	1
1522814939.875491000	3.04759	1434	1
1522814939.875495000	3.0476	1434	1
1522814939.875499000	3.0476	1434	1
1522814939.875503000	3.04761	1434	1
1522814939.875507000	3.04761	1434	1
1522814939.875511000	3.04761	1434	1
1522814939.875516000	3.04762	1434	1
1522814939.876914000	3.04902	74	0
1522814939.876928000	3.04903	1434	1
1522814939.879948000	3.05205	74	0
1522814939.879960000	3.05206	1434	1
1522814939.881516000	3.05362	74	0
1522814939.881526000	3.05363	1434	1
1522814939.883020000	3.05512	74	0
1522814939.883033000	3.05514	1434	1
1522814939.900819000	3.07292	74	0
1522814939.900844000	3.07295	1434	1
1522814939.902346000	3.07445	74	0
1522814939.902359000	3.07446	1434	1
1522814939.903887000	3.07599	74	0
1522814939.903912000	3.07601	1434	1
1522814939.903919000	3.07602	1434	1
1522814939.905405000	3.07751	74	0
1522814939.905418000	3.07752	1434	1
1522814939.905423000	3.07752	1434	1
1522814939.906936000	3.07904	74	0
1522814939.906949000	3.07905	1434	1
1522814939.906955000	3.07906	1434	1
1522814939.908445000	3.08055	74	0
1522814939.908462000	3.08056	1434	1
1522814939.908467000	3.08057	1434	1
1522814939.909975000	3.08208	74	0
1522814939.909987000	3.08209	1434	1
1522814939.909992000	3.08209	1434	1
1522814939.911554000	3.08366	74	0
1522814939.911572000	3.08367	1434	1
1522814939.911577000	3.08368	1434	1
1522814939.913079000	3.08518	74	0
1522814939.913093000	3.0852	1434	1
1522814939.913098000	3.0852	1434	1
1522814939.913102000	3.0852	1434	1
1522814939.914600000	3.0867	74	0
1522814939.914616000	3.08672	1434	1
1522814939.914621000	3.08672	1434	1
1522814939.914625000	3.08673	1434	1
1522814939.914630000	3.08673	1434	1
1522814939.916107000	3.08821	74	0
1522814939.916121000	3.08822	1434	1
1522814939.916126000	3.08823	1434	1
1522814939.931946000	3.10405	74	0
1522814939.931974000	3.10408	1434	1
1522814939.931979000	3.10408	1434	1
1522814939.933482000	3.10558	74	0
1522814939.933502000	3.1056	1434	1
1522814939.933508000	3.10561	1434	1
1522814939.935027000	3.10713	74	0
1522814939.935042000	3.10714	1434	1
1522814939.935048000	3.10715	1434	1
1522814939.936528000	3.10863	74	0
1522814939.936556000	3.10866	1434	1
1522814939.936562000	3.10866	1434	1
1522814939.938071000	3.11017	74	0
1522814939.938089000	3.11019	1434	1
1522814939.938095000	3.1102	1434	1
1522814939.939588000	3.11169	74	0
1522814939.939602000	3.1117	1434	1
1522814939.939607000	3.11171	1434	1
1522814939.941231000	3.11333	74	0
1522814939.941246000	3.11335	1434	1
1522814939.941251000	3.11335	1434	1
1522814939.941256000	3.11336	1434	1
1522814939.941260000	3.11336	1243	1
1522814939.942757000	3.11486	74	0
1522814939.942771000	3.11487	1434	1
1522814939.942776000	3.11488	1434	1
1522814939.944386000	3.11649	74	0
1522814939.944425000	3.11653	1434	1
1522814939.944431000	3.11653	1434	1
1522814939.958809000	3.13091	74	0
1522814939.958852000	3.13095	1434	1
1522814939.958858000	3.13096	1434	1
1522814939.958863000	3.13096	1434	1
1522814939.958868000	3.13097	1434	1
1522814939.958873000	3.13098	1434	1
1522814939.961207000	3.13331	74	0
1522814939.961231000	3.13333	1434	1
1522814939.961236000	3.13334	1434	1
1522814939.962836000	3.13494	74	0
1522814939.962852000	3.13495	1434	1
1522814939.962858000	3.13496	1434	1
1522814939.964386000	3.13649	74	0
1522814939.964399000	3.1365	1434	1
1522814939.964406000	3.13651	1434	1
1522814939.965937000	3.13804	74	0
1522814939.965952000	3.13805	1434	1
1522814939.965957000	3.13806	1434	1
1522814939.967490000	3.13959	74	0
1522814939.967560000	3.13966	1434	1
1522814939.967577000	3.13968	1434	1
1522814939.969026000	3.14113	74	0
1522814939.969049000	3.14115	1434	1
1522814939.969054000	3.14116	1434	1
1522814939.972253000	3.14436	74	0
1522814939.972295000	3.1444	1434	1
1522814939.972303000	3.1444	1434	1
1522814939.977043000	3.14914	74	0
1522814939.977059000	3.14916	1434	1
1522814939.977065000	3.14917	1434	1
1522814939.986529000	3.15863	74	0
1522814939.986586000	3.15869	1434	1
1522814939.986595000	3.1587	1434	1
1522814939.988211000	3.16031	74	0
1522814939.988242000	3.16034	1434	1
1522814939.988249000	3.16035	1434	1
1522814939.988255000	3.16036	1434	1
1522814939.988259000	3.16036	1434	1
1522814939.988264000	3.16037	1434	1
1522814939.989749000	3.16185	108	0
1522814939.992142000	3.16424	74	0
1522814939.992164000	3.16427	1434	1
1522814939.992170000	3.16427	1434	1
1522814939.996918000	3.16902	74	0
1522814939.996933000	3.16903	1434	1
1522814939.996938000	3.16904	1434	1
1522814940.007441000	3.17954	74	0
1522814940.007495000	3.1796	1434	1
1522814940.007505000	3.17961	1434	1
1522814940.008989000	3.18109	74	0
1522814940.009032000	3.18113	1434	1
1522814940.009040000	3.18114	1434	1
1522814940.013578000	3.18568	74	0
1522814940.013607000	3.18571	1434	1
1522814940.013614000	3.18572	1434	1
1522814940.015140000	3.18724	74	0
1522814940.015153000	3.18725	1434	1
1522814940.015158000	3.18726	1434	1
1522814940.018095000	3.1902	74	0
1522814940.018113000	3.19021	1434	1
1522814940.018119000	3.19022	1434	1
1522814940.026839000	3.19894	74	0
1522814940.026869000	3.19897	1434	1
1522814940.026876000	3.19898	1434	1
1522814940.028421000	3.20052	74	0
1522814940.028433000	3.20054	1434	1
1522814940.028438000	3.20054	1434	1
1522814940.032311000	3.20441	74	0
1522814940.032324000	3.20443	1434	1
1522814940.032330000	3.20443	1434	1
1522814940.032335000	3.20444	1144	1
1522814940.033896000	3.206	74	0
1522814940.033943000	3.20604	1434	1
1522814940.033951000	3.20605	1434	1
1522814940.037384000	3.20949	74	0
1522814940.037440000	3.20954	1434	1
1522814940.037450000	3.20955	1434	1
1522814940.040764000	3.21287	74	0
1522814940.040817000	3.21292	1434	1
1522814940.040828000	3.21293	1434	1
1522814940.044466000	3.21657	74	0
1522814940.044518000	3.21662	1434	1
1522814940.044526000	3.21663	1434	1
1522814940.051959000	3.22406	74	0
1522814940.052008000	3.22411	1434	1
1522814940.052017000	3.22412	1434	1
1522814940.054369000	3.22647	74	0
1522814940.054404000	3.22651	1434	1
1522814940.054413000	3.22652	1434	1
1522814940.058090000	3.23019	74	0
1522814940.058129000	3.23023	1434	1
1522814940.058137000	3.23024	1434	1
1522814940.060650000	3.23275	74	0
1522814940.060678000	3.23278	1434	1
1522814940.060685000	3.23279	1434	1
1522814940.064082000	3.23618	74	0
1522814940.064123000	3.23622	1434	1
1522814940.064131000	3.23623	1434	1
1522814940.069943000	3.24204	74	0
1522814940.069982000	3.24208	1434	1
1522814940.069990000	3.24209	1434	1
1522814940.073722000	3.24582	74	0
1522814940.073756000	3.24586	1434	1
1522814940.073764000	3.24587	1434	1
1522814940.076970000	3.24907	74	0
1522814940.076993000	3.24909	1434	1
1522814940.077000000	3.2491	1434	1
1522814940.080147000	3.25225	74	0
1522814940.080187000	3.25229	1434	1
1522814940.080195000	3.2523	1434	1
1522814940.080200000	3.2523	1434	1
1522814940.080205000	3.25231	1114	1
1522814940.086593000	3.25869	74	0
1522814940.086641000	3.25874	1434	1
1522814940.086650000	3.25875	1434	1
1522814940.088141000	3.26024	74	0
1522814940.088166000	3.26027	1434	1
1522814940.088171000	3.26027	1434	1
1522814940.092882000	3.26498	74	0
1522814940.092896000	3.265	1434	1
1522814940.092901000	3.265	1434	1
1522814940.094830000	3.26693	74	0
1522814940.094842000	3.26694	1434	1
1522814940.094847000	3.26695	1434	1
1522814940.098200000	3.2703	74	0
1522814940.098213000	3.27031	1434	1
1522814940.098217000	3.27032	1434	1
1522814940.098221000	3.27032	558	1
1522814940.105833000	3.27794	74	0
1522814940.105865000	3.27797	1434	1
1522814940.105873000	3.27798	1434	1
1522814940.107388000	3.27949	74	0
1522814940.107411000	3.27951	1434	1
1522814940.107417000	3.27952	1434	1
1522814940.110710000	3.28281	74	0
1522814940.110727000	3.28283	1434	1
1522814940.110739000	3.28284	1434	1
1522814940.113165000	3.28527	74	0
1522814940.113180000	3.28528	1434	1
1522814940.113184000	3.28529	1434	1
1522814940.117726000	3.28983	74	0
1522814940.117742000	3.28984	1434	1
1522814940.117747000	3.28985	1434	1
1522814940.124199000	3.2963	74	0
1522814940.124253000	3.29636	1434	1
1522814940.124264000	3.29637	1434	1
1522814940.125748000	3.29785	74	0
1522814940.125776000	3.29788	1434	1
1522814940.125783000	3.29788	1434	1
1522814940.130903000	3.303	74	0
1522814940.130964000	3.30307	1434	1
1522814940.130973000	3.30308	1434	1
1522814940.132465000	3.30457	74	0
1522814940.132492000	3.30459	1434	1
1522814940.132498000	3.3046	1434	1
1522814940.136122000	3.30822	74	0
1522814940.136167000	3.30827	1434	1
1522814940.136176000	3.30828	1434	1
1522814940.142388000	3.31449	74	0
1522814940.142441000	3.31454	1434	1
1522814940.142451000	3.31455	1434	1
1522814940.144415000	3.31652	74	0
1522814940.144446000	3.31655	1434	1
1522814940.144454000	3.31656	1434	1
1522814940.151923000	3.32402	74	0
1522814940.151974000	3.32408	1434	1
1522814940.151984000	3.32409	1434	1
1522814940.153473000	3.32557	74	0
1522814940.153500000	3.3256	1434	1
1522814940.153507000	3.32561	1434	1
1522814940.153511000	3.32561	1434	1
1522814940.156389000	3.32849	74	0
1522814940.156403000	3.32851	1434	1
1522814940.156409000	3.32851	1434	1
1522814940.161250000	3.33335	74	0
1522814940.161279000	3.33338	1434	1
1522814940.161286000	3.33339	1434	1
1522814940.163743000	3.33584	74	0
1522814940.163788000	3.33589	1434	1
1522814940.163796000	3.3359	1434	1
1522814940.172849000	3.34495	74	0
1522814940.172907000	3.34501	1434	1
1522814940.172917000	3.34502	1434	1
1522814940.174389000	3.34649	74	0
1522814940.174416000	3.34652	1434	1
1522814940.174424000	3.34653	1434	1
1522814940.179247000	3.35135	74	0
1522814940.179295000	3.3514	1434	1
1522814940.179315000	3.35142	1434	1
1522814940.180849000	3.35295	74	0
1522814940.180875000	3.35298	1434	1
1522814940.180881000	3.35298	1434	1
1522814940.184679000	3.35678	74	0
1522814940.184754000	3.35686	1434	1
1522814940.184769000	3.35687	1434	1
1522814940.186318000	3.35842	74	0
1522814940.186360000	3.35846	1434	1
1522814940.186369000	3.35847	1434	1
1522814940.194114000	3.36622	74	0
1522814940.194180000	3.36628	1434	1
1522814940.194192000	3.36629	1434	1
1522814940.195685000	3.36779	74	0
1522814940.195736000	3.36784	1434	1
1522814940.195746000	3.36785	1434	1
1522814940.195751000	3.36785	1221	1
1522814940.198835000	3.37094	74	0
1522814940.198915000	3.37102	1434	1
1522814940.198930000	3.37103	1434	1
1522814940.202671000	3.37477	74	0
1522814940.202781000	3.37488	1434	1
1522814940.202797000	3.3749	1434	1
1522814940.204302000	3.3764	74	0
1522814940.204341000	3.37644	1434	1
1522814940.204349000	3.37645	1434	1
1522814940.208172000	3.38027	74	0
1522814940.208277000	3.38038	1434	1
1522814940.208294000	3.3804	1434	1
1522814940.215343000	3.38744	74	0
1522814940.215421000	3.38752	1434	1
1522814940.215444000	3.38755	1434	1
1522814940.218479000	3.39058	74	0
1522814940.218542000	3.39064	1434	1
1522814940.218553000	3.39066	1434	1
1522814940.218559000	3.39066	615	1
1522814940.222301000	3.3944	74	0
1522814940.222403000	3.39451	1434	1
1522814940.222419000	3.39452	1434	1
1522814940.224399000	3.3965	74	0
1522814940.224509000	3.39661	1434	1
1522814940.224529000	3.39663	1434	1
1522814940.232536000	3.40464	74	0
1522814940.232600000	3.4047	1434	1
1522814940.232610000	3.40471	1434	1
1522814940.235362000	3.40746	74	0
1522814940.235434000	3.40754	1434	1
1522814940.235444000	3.40755	1434	1
1522814940.236924000	3.40903	74	0
1522814940.236981000	3.40908	1434	1
1522814940.236992000	3.40909	1434	1
1522814940.242375000	3.41448	74	0
1522814940.242416000	3.41452	1434	1
1522814940.242433000	3.41454	1434	1
1522814940.243932000	3.41603	74	0
1522814940.243957000	3.41606	1434	1
1522814940.243963000	3.41606	1434	1
1522814940.245482000	3.41758	108	0
1522814940.248398000	3.4205	74	0
1522814940.248425000	3.42053	1434	1
1522814940.248431000	3.42053	1434	1
1522814940.248435000	3.42054	1434	1
1522814940.248439000	3.42054	1434	1
1522814940.254887000	3.42699	74	0
1522814940.254935000	3.42704	1434	1
1522814940.254944000	3.42705	1434	1
1522814940.260670000	3.43277	74	0
1522814940.260711000	3.43281	1434	1
1522814940.260719000	3.43282	1434	1
1522814940.262220000	3.43432	74	0
1522814940.262238000	3.43434	1434	1
1522814940.262244000	3.43435	1434	1
1522814940.263770000	3.43587	74	0
1522814940.263782000	3.43588	1434	1
1522814940.263787000	3.43589	1434	1
1522814940.277666000	3.44977	74	0
1522814940.277715000	3.44982	1434	1
1522814940.277723000	3.44983	1434	1
1522814940.280178000	3.45228	74	0
1522814940.280204000	3.45231	1434	1
1522814940.280210000	3.45231	1434	1
1522814940.281805000	3.45391	74	0
1522814940.281832000	3.45393	1434	1
1522814940.281838000	3.45394	1434	1
1522814940.283361000	3.45546	74	0
1522814940.283379000	3.45548	1434	1
1522814940.283385000	3.45549	1434	1
1522814940.284901000	3.457	74	0
1522814940.284920000	3.45702	1434	1
1522814940.284926000	3.45703	1434	1
1522814940.294574000	3.46668	74	0
1522814940.294637000	3.46674	1434	1
1522814940.294647000	3.46675	1434	1
1522814940.294653000	3.46675	676	1
1522814940.296133000	3.46824	74	0
1522814940.296160000	3.46826	1434	1
1522814940.296167000	3.46827	1434	1
1522814940.297667000	3.46977	74	0
1522814940.297694000	3.4698	1434	1
1522814940.297702000	3.4698	1434	1
1522814940.301094000	3.4732	74	0
1522814940.301147000	3.47325	1434	1
1522814940.301156000	3.47326	1434	1
1522814940.302658000	3.47476	74	0
1522814940.302687000	3.47479	1434	1
1522814940.302693000	3.47479	1434	1
1522814940.304207000	3.47631	74	0
1522814940.304231000	3.47633	1434	1
1522814940.304238000	3.47634	1434	1
1522814940.305744000	3.47785	74	0
1522814940.305770000	3.47787	1434	1
1522814940.305776000	3.47788	1434	1
1522814940.317594000	3.4897	74	0
1522814940.317656000	3.48976	1434	1
1522814940.317667000	3.48977	1434	1
1522814940.319143000	3.49125	74	0
1522814940.319171000	3.49127	1434	1
1522814940.319180000	3.49128	1434	1
1522814940.322876000	3.49498	74	0
1522814940.322926000	3.49503	1434	1
1522814940.322937000	3.49504	1434	1
1522814940.324437000	3.49654	74	0
1522814940.324480000	3.49658	1434	1
1522814940.324487000	3.49659	1434	1
1522814940.325979000	3.49808	74	0
1522814940.326004000	3.49811	1434	1
1522814940.326012000	3.49811	1434	1
1522814940.328555000	3.50066	74	0
1522814940.328604000	3.50071	1434	1
1522814940.328617000	3.50072	1434	1
1522814940.336059000	3.50816	74	0
1522814940.336114000	3.50822	1434	1
1522814940.336124000	3.50823	1434	1
1522814940.337591000	3.50969	74	0
1522814940.337622000	3.50972	1434	1
1522814940.337629000	3.50973	1434	1
1522814940.342590000	3.51469	74	0
1522814940.342642000	3.51474	1434	1
1522814940.342651000	3.51475	1434	1
1522814940.344672000	3.51677	74	0
1522814940.344722000	3.51682	1434	1
1522814940.344730000	3.51683	1434	1
1522814940.347357000	3.51946	74	0
1522814940.347397000	3.5195	1434	1
1522814940.347406000	3.51951	1434	1
1522814940.354319000	3.52642	74	0
1522814940.354378000	3.52648	1434	1
1522814940.354389000	3.52649	1434	1
1522814940.355861000	3.52796	74	0
1522814940.355889000	3.52799	1434	1
1522814940.355897000	3.528	1434	1
1522814940.355902000	3.528	897	1
1522814940.359050000	3.53115	74	0
1522814940.359096000	3.5312	1434	1
1522814940.359105000	3.53121	1434	1
1522814940.361051000	3.53315	74	0
1522814940.361096000	3.5332	1434	1
1522814940.361105000	3.53321	1434	1
1522814940.365807000	3.53791	74	0
1522814940.365851000	3.53795	1434	1
1522814940.365858000	3.53796	1434	1
1522814940.372396000	3.5445	74	0
1522814940.372461000	3.54456	1434	1
1522814940.372472000	3.54457	1434	1
1522814940.373940000	3.54604	74	0
1522814940.373955000	3.54606	1434	1
1522814940.373961000	3.54606	1434	1
1522814940.377130000	3.54923	74	0
1522814940.377172000	3.54927	1434	1
1522814940.377179000	3.54928	1434	1
1522814940.377184000	3.54929	569	1
1522814940.383262000	3.55536	74	0
1522814940.383318000	3.55542	1434	1
1522814940.383328000	3.55543	1434	1
1522814940.383333000	3.55543	156	1
1522814940.384818000	3.55692	74	0
1522814940.384838000	3.55694	1434	1
1522814940.384844000	3.55695	1434	1
1522814940.390333000	3.56243	74	0
1522814940.390378000	3.56248	1434	1
1522814940.390386000	3.56249	1434	1
1522814940.392079000	3.56418	74	0
1522814940.392119000	3.56422	1434	1
1522814940.392127000	3.56423	1434	1
1522814940.396918000	3.56902	74	0
1522814940.396966000	3.56907	1434	1
1522814940.396973000	3.56907	1434	1
1522814940.402728000	3.57483	74	0
1522814940.402760000	3.57486	1434	1
1522814940.402767000	3.57487	1434	1
1522814940.404278000	3.57638	74	0
1522814940.404293000	3.5764	1434	1
1522814940.404300000	3.5764	1434	1
1522814940.408462000	3.58056	74	0
1522814940.408486000	3.58059	1434	1
1522814940.408493000	3.5806	1434	1
1522814940.415218000	3.58732	74	0
1522814940.415263000	3.58736	1434	1
1522814940.415272000	3.58737	1434	1
1522814940.416857000	3.58896	74	0
1522814940.416882000	3.58898	1434	1
1522814940.416888000	3.58899	1434	1
1522814940.416892000	3.58899	1434	1
1522814940.420785000	3.59289	74	0
1522814940.420833000	3.59294	1434	1
1522814940.420841000	3.59294	1434	1
1522814940.425312000	3.59741	74	0
1522814940.425354000	3.59746	1434	1
1522814940.425362000	3.59746	1434	1
1522814940.429469000	3.60157	74	0
1522814940.429506000	3.60161	1434	1
1522814940.429513000	3.60161	1434	1
1522814940.435454000	3.60756	74	0
1522814940.435505000	3.60761	1434	1
1522814940.435514000	3.60762	1434	1
1522814940.437010000	3.60911	74	0
1522814940.437030000	3.60913	1434	1
1522814940.437038000	3.60914	1434	1
1522814940.440002000	3.6121	74	0
1522814940.440016000	3.61212	1434	1
1522814940.440022000	3.61212	1434	1
1522814940.441710000	3.61381	74	0
1522814940.441739000	3.61384	1434	1
1522814940.441747000	3.61385	1322	1
1522814940.443266000	3.61537	74	0
1522814940.443291000	3.61539	1434	1
1522814940.450535000	3.62264	74	0
1522814940.450563000	3.62266	1434	1
1522814940.450572000	3.62267	1434	1
1522814940.452637000	3.62474	74	0
1522814940.452653000	3.62475	1434	1
1522814940.452659000	3.62476	1434	1
1522814940.460661000	3.63276	74	0
1522814940.460709000	3.63281	1434	1
1522814940.460717000	3.63282	1434	1
1522814940.462217000	3.63432	74	0
1522814940.462242000	3.63434	1434	1
1522814940.462248000	3.63435	1434	1
1522814940.465808000	3.63791	74	0
1522814940.465830000	3.63793	1434	1
1522814940.465837000	3.63794	1434	1
1522814940.470498000	3.6426	74	0
1522814940.470530000	3.64263	1434	1
1522814940.470536000	3.64264	1434	1
1522814940.473653000	3.64576	74	0
1522814940.473702000	3.6458	1434	1
1522814940.473711000	3.64581	1434	1
1522814940.482499000	3.6546	74	0
1522814940.482547000	3.65465	1434	1
1522814940.482555000	3.65466	1434	1
1522814940.484060000	3.65616	74	0
1522814940.484085000	3.65619	1434	1
1522814940.484091000	3.65619	1434	1
1522814940.487815000	3.65992	74	0
1522814940.487861000	3.65996	1434	1
1522814940.487869000	3.65997	1434	1
1522814940.490187000	3.66229	74	0
1522814940.490218000	3.66232	1434	1
1522814940.490225000	3.66233	1434	1
1522814940.491901000	3.664	74	0
1522814940.491930000	3.66403	1434	1
1522814940.491937000	3.66404	1434	1
1522814940.497878000	3.66998	74	0
1522814940.497911000	3.67001	1434	1
1522814940.497919000	3.67002	1434	1
1522814940.502244000	3.67435	74	0
1522814940.502260000	3.67436	1434	1
1522814940.502266000	3.67437	1434	1
1522814940.506248000	3.67835	74	0
1522814940.506302000	3.6784	1434	1
1522814940.506311000	3.67841	1434	1
1522814940.508630000	3.68073	74	0
1522814940.508653000	3.68075	1434	1
1522814940.508660000	3.68076	1434	1
1522814940.508664000	3.68077	1434	1
1522814940.512261000	3.68436	74	0
1522814940.512274000	3.68438	1434	1
1522814940.514199000	3.6863	74	0
1522814940.514214000	3.68632	1434	1
1522814940.514219000	3.68632	1434	1
1522814940.514224000	3.68633	1434	1
1522814940.519476000	3.69158	74	0
1522814940.519495000	3.6916	1434	1
1522814940.519501000	3.6916	1434	1
1522814940.524835000	3.69694	74	0
1522814940.524861000	3.69696	1434	1
1522814940.524867000	3.69697	1434	1
1522814940.526373000	3.69847	74	0
1522814940.526392000	3.69849	1434	1
1522814940.526398000	3.6985	1434	1
1522814940.531770000	3.70387	74	0
1522814940.531785000	3.70389	1434	1
1522814940.531791000	3.70389	1434	1
1522814940.533791000	3.70589	74	0
1522814940.533806000	3.70591	1434	1
1522814940.533817000	3.70592	1434	1
1522814940.538591000	3.71069	74	0
1522814940.538624000	3.71073	1434	1
1522814940.538631000	3.71073	1434	1
1522814940.544682000	3.71678	74	0
1522814940.544701000	3.7168	1434	1
1522814940.544707000	3.71681	1434	1
1522814940.546238000	3.71834	74	0
1522814940.546253000	3.71835	1434	1
1522814940.546257000	3.71836	1434	1
1522814940.547874000	3.71998	74	0
1522814940.547889000	3.71999	1434	1
1522814940.547894000	3.72	1434	1
1522814940.552870000	3.72497	74	0
1522814940.552892000	3.72499	1434	1
1522814940.552897000	3.725	1434	1
1522814940.552902000	3.725	897	1
1522814940.554415000	3.72652	74	0
1522814940.554435000	3.72654	1434	1
1522814940.554441000	3.72654	1434	1
1522814940.554445000	3.72655	150	1
1522814940.557727000	3.72983	74	0
1522814940.557760000	3.72986	1434	1
1522814940.557767000	3.72987	1434	1
1522814940.570512000	3.74261	74	0
1522814940.570565000	3.74267	1434	1
1522814940.570572000	3.74267	1434	1
1522814940.570578000	3.74268	1434	1
1522814940.573134000	3.74524	74	0
1522814940.573154000	3.74526	1434	1
1522814940.573160000	3.74526	1434	1
1522814940.574706000	3.74681	74	0
1522814940.574718000	3.74682	1434	1
1522814940.574723000	3.74682	1434	1
1522814940.576931000	3.74903	74	0
1522814940.576943000	3.74904	1434	1
1522814940.576947000	3.74905	1434	1
1522814940.578487000	3.75059	74	0
1522814940.578504000	3.75061	1434	1
1522814940.578509000	3.75061	1434	1
1522814940.581859000	3.75396	74	0
1522814940.581870000	3.75397	1434	1
1522814940.581875000	3.75398	1434	1
1522814940.589055000	3.76116	74	0
1522814940.589101000	3.7612	1434	1
1522814940.589110000	3.76121	1434	1
1522814940.593052000	3.76515	74	0
1522814940.593071000	3.76517	1434	1
1522814940.593077000	3.76518	1434	1
1522814940.597504000	3.76961	74	0
1522814940.597522000	3.76962	1434	1
1522814940.597528000	3.76963	1434	1
1522814940.599614000	3.77172	74	0
1522814940.599626000	3.77173	1434	1
1522814940.599631000	3.77173	1434	1
1522814940.601318000	3.77342	74	0
1522814940.601331000	3.77343	1434	1
1522814940.601336000	3.77344	1434	1
1522814940.607416000	3.77952	74	0
1522814940.607472000	3.77957	1434	1
1522814940.607480000	3.77958	1434	1
1522814940.610180000	3.78228	74	0
1522814940.610200000	3.7823	1434	1
1522814940.610206000	3.78231	1434	1
1522814940.613102000	3.7852	74	0
1522814940.613114000	3.78522	1434	1
1522814940.613119000	3.78522	1434	1
1522814940.618164000	3.79027	74	0
1522814940.618180000	3.79028	1434	1
1522814940.618185000	3.79029	1434	1
1522814940.618191000	3.79029	1434	1
1522814940.618195000	3.7903	795	1
1522814940.620197000	3.7923	74	0
1522814940.620216000	3.79232	1434	1
1522814940.620221000	3.79232	1434	1
1522814940.625158000	3.79726	74	0
1522814940.625181000	3.79728	1434	1
1522814940.626731000	3.79883	74	0
1522814940.626750000	3.79885	1434	1
1522814940.626756000	3.79886	1434	1
1522814940.634313000	3.80642	74	0
1522814940.634325000	3.80643	1434	1
1522814940.634331000	3.80643	1434	1
1522814940.635853000	3.80796	74	0
1522814940.635869000	3.80797	1434	1
1522814940.635875000	3.80798	1434	1
1522814940.640278000	3.81238	74	0
1522814940.640302000	3.8124	1434	1
1522814940.640309000	3.81241	1434	1
1522814940.641902000	3.814	74	0
1522814940.641920000	3.81402	1434	1
1522814940.641925000	3.81403	1434	1
1522814940.646160000	3.81826	74	0
1522814940.646184000	3.81829	1434	1
1522814940.646192000	3.81829	1434	1
1522814940.647740000	3.81984	74	0
1522814940.647768000	3.81987	1434	1
1522814940.647775000	3.81988	1434	1
1522814940.652253000	3.82435	74	0
1522814940.652266000	3.82437	1434	1
1522814940.652272000	3.82437	1434	1
1522814940.658991000	3.83109	74	0
1522814940.659028000	3.83113	1434	1
1522814940.659035000	3.83114	1434	1
1522814940.661459000	3.83356	74	0
1522814940.661473000	3.83358	1434	1
1522814940.661478000	3.83358	1434	1
1522814940.667445000	3.83955	74	0
1522814940.667458000	3.83956	1434	1
1522814940.667463000	3.83957	1434	1
1522814940.669022000	3.84112	74	0
1522814940.669039000	3.84114	1434	1
1522814940.669045000	3.84115	1434	1
1522814940.670657000	3.84276	74	0
1522814940.670677000	3.84278	1434	1
1522814940.670683000	3.84278	1434	1
1522814940.675386000	3.84749	74	0
1522814940.675404000	3.84751	1434	1
1522814940.675410000	3.84751	1434	1
1522814940.678119000	3.85022	74	0
1522814940.678140000	3.85024	1434	1
1522814940.678146000	3.85025	1434	1
1522814940.682299000	3.8544	74	0
1522814940.682313000	3.85441	1434	1
1522814940.682321000	3.85442	1434	1
1522814940.688755000	3.86086	74	0
1522814940.688786000	3.86089	1434	1
1522814940.688793000	3.86089	1434	1
1522814940.690305000	3.86241	74	0
1522814940.690322000	3.86242	1434	1
1522814940.690327000	3.86243	1434	1
1522814940.694787000	3.86689	74	0
1522814940.694804000	3.86691	1434	1
1522814940.694810000	3.86691	1434	1
1522814940.696421000	3.86852	74	0
1522814940.696439000	3.86854	1434	1
1522814940.696444000	3.86855	1434	1
1522814940.700189000	3.87229	74	0
1522814940.700219000	3.87232	1434	1
1522814940.700226000	3.87233	1434	1
1522814940.707489000	3.87959	74	0
1522814940.707550000	3.87965	1434	1
1522814940.707558000	3.87966	1434	1
1522814940.709035000	3.88114	74	0
1522814940.709055000	3.88116	1434	1
1522814940.709060000	3.88116	1434	1
1522814940.711968000	3.88407	74	0
1522814940.711985000	3.88409	1434	1
1522814940.711990000	3.88409	1434	1
1522814940.711994000	3.8841	1434	1
1522814940.711999000	3.8841	1381	1
1522814940.718718000	3.89082	74	0
1522814940.718733000	3.89084	1434	1
1522814940.718739000	3.89084	1434	1
1522814940.721654000	3.89376	74	0
1522814940.721684000	3.89379	1434	1
1522814940.721691000	3.89379	1434	1
1522814940.721695000	3.8938	216	1
1522814940.724121000	3.89622	74	0
1522814940.724139000	3.89624	1434	1
1522814940.724144000	3.89625	1434	1
1522814940.729894000	3.902	74	0
1522814940.729909000	3.90201	1434	1
1522814940.729914000	3.90202	1434	1
1522814940.731525000	3.90363	74	0
1522814940.731537000	3.90364	1434	1
1522814940.731542000	3.90364	1434	1
1522814940.739149000	3.91125	74	0
1522814940.739191000	3.91129	1434	1
1522814940.739199000	3.9113	1434	1
1522814940.744748000	3.91685	74	0
1522814940.744762000	3.91686	1434	1
1522814940.744767000	3.91687	1434	1
1522814940.744771000	3.91687	429	1
1522814940.746316000	3.91842	74	0
1522814940.746331000	3.91843	1434	1
1522814940.746340000	3.91844	1434	1
1522814940.747865000	3.91997	74	0
1522814940.747886000	3.91999	1434	1
1522814940.747891000	3.91999	1434	1
1522814940.747895000	3.92	214	1
1522814940.751319000	3.92342	74	0
1522814940.751332000	3.92343	1434	1
1522814940.751337000	3.92344	1434	1
1522814940.754359000	3.92646	74	0
1522814940.754396000	3.9265	1434	1
1522814940.754403000	3.92651	1434	1
1522814940.758082000	3.93018	74	0
1522814940.758100000	3.9302	1434	1
1522814940.758106000	3.93021	1434	1
1522814940.764985000	3.93709	74	0
1522814940.765010000	3.93711	1434	1
1522814940.765016000	3.93712	1434	1
1522814940.766556000	3.93866	74	0
1522814940.766572000	3.93867	1434	1
1522814940.766577000	3.93868	1434	1
1522814940.771119000	3.94322	74	0
1522814940.771142000	3.94324	1434	1
1522814940.771148000	3.94325	1434	1
1522814940.771152000	3.94325	494	1
1522814940.772769000	3.94487	74	0
1522814940.772790000	3.94489	1434	1
1522814940.772796000	3.9449	1434	1
1522814940.775914000	3.94802	74	0
1522814940.775928000	3.94803	1434	1
1522814940.775933000	3.94804	1434	1
1522814940.778633000	3.95074	74	0
1522814940.778645000	3.95075	1434	1
1522814940.778650000	3.95075	1434	1
1522814940.784310000	3.95641	74	0
1522814940.784323000	3.95642	1434	1
1522814940.784328000	3.95643	1434	1
1522814940.791051000	3.96315	74	0
1522814940.791099000	3.9632	1434	1
1522814940.791106000	3.96321	1434	1
1522814940.792620000	3.96472	74	0
1522814940.792638000	3.96474	1434	1
1522814940.792644000	3.96475	1434	1
1522814940.794158000	3.96626	74	0
1522814940.794171000	3.96627	1434	1
1522814940.794176000	3.96628	1434	1
1522814940.801034000	3.97314	74	0
1522814940.801048000	3.97315	1434	1
1522814940.801054000	3.97316	1434	1
1522814940.805051000	3.97715	74	0
1522814940.805074000	3.97718	1434	1
1522814940.805081000	3.97718	1434	1
1522814940.810644000	3.98275	74	0
1522814940.810663000	3.98276	1434	1
1522814940.810669000	3.98277	1434	1
1522814940.812206000	3.98431	74	0
1522814940.812220000	3.98432	1434	1
1522814940.812232000	3.98433	1434	1
1522814940.812236000	3.98434	1292	1
1522814940.813757000	3.98586	74	0
1522814940.813774000	3.98588	1434	1
1522814940.813779000	3.98588	1434	1
1522814940.818184000	3.99029	74	0
1522814940.818202000	3.9903	1434	1
1522814940.818208000	3.99031	1434	1
1522814940.824665000	3.99677	74	0
1522814940.824704000	3.99681	1434	1
1522814940.824712000	3.99681	1434	1
1522814940.831577000	4.00368	74	0
1522814940.831590000	4.00369	1434	1
1522814940.831595000	4.0037	1434	1
1522814940.833153000	4.00525	74	0
1522814940.833166000	4.00527	1434	1
1522814940.833171000	4.00527	1434	1
1522814940.834693000	4.00679	74	0
1522814940.834705000	4.00681	1434	1
1522814940.834710000	4.00681	1434	1
1522814940.836241000	4.00834	74	0
1522814940.836259000	4.00836	1434	1
1522814940.836264000	4.00837	1434	1
1522814940.841354000	4.01346	74	0
1522814940.841402000	4.0135	1434	1
1522814940.841410000	4.01351	1434	1
1522814940.843667000	4.01577	74	0
1522814940.843690000	4.01579	1434	1
1522814940.843696000	4.0158	1228	1
1522814940.855923000	4.02802	74	0
1522814940.855978000	4.02808	1434	1
1522814940.855986000	4.02809	1434	1
1522814940.857464000	4.02957	74	0
1522814940.857494000	4.0296	1434	1
1522814940.857501000	4.0296	1434	1
1522814940.858999000	4.0311	74	0
1522814940.859028000	4.03113	1434	1
1522814940.859034000	4.03114	1434	1
1522814940.860607000	4.03271	74	0
1522814940.860640000	4.03274	1434	1
1522814940.860648000	4.03275	1434	1
1522814940.862997000	4.0351	74	0
1522814940.863030000	4.03513	1434	1
1522814940.863038000	4.03514	1434	1
1522814940.865391000	4.03749	74	0
1522814940.865416000	4.03752	1434	1
1522814940.865424000	4.03753	1434	1
1522814940.867515000	4.03962	74	0
1522814940.867535000	4.03964	1434	1
1522814940.867543000	4.03964	1434	1
1522814940.879191000	4.05129	74	0
1522814940.879249000	4.05135	1434	1
1522814940.879260000	4.05136	1434	1
1522814940.880873000	4.05297	74	0
1522814940.880891000	4.05299	1434	1
1522814940.880898000	4.053	1434	1
1522814940.882393000	4.05449	74	0
1522814940.882422000	4.05452	1434	1
1522814940.882430000	4.05453	1434	1
1522814940.883979000	4.05608	74	0
1522814940.883998000	4.0561	1434	1
1522814940.884005000	4.05611	1434	1
1522814940.891092000	4.06319	74	0
1522814940.891142000	4.06324	1434	1
1522814940.891150000	4.06325	1434	1
1522814940.892730000	4.06483	74	0
1522814940.892763000	4.06486	1434	1
1522814940.892772000	4.06487	1434	1
1522814940.899409000	4.07151	74	0
1522814940.899436000	4.07154	1434	1
1522814940.899444000	4.07155	1434	1
1522814940.901040000	4.07314	74	0
1522814940.901060000	4.07316	1434	1
1522814940.901067000	4.07317	1434	1
1522814940.901074000	4.07318	940	1
1522814940.902609000	4.07471	74	0
1522814940.902624000	4.07473	1434	1
1522814940.902629000	4.07473	1434	1
1522814940.905438000	4.07754	74	0
1522814940.905457000	4.07756	1434	1
1522814940.905462000	4.07756	1434	1
1522814940.911160000	4.08326	74	0
1522814940.911182000	4.08328	1434	1
1522814940.911190000	4.08329	1434	1
1522814940.912673000	4.08477	74	0
1522814940.912691000	4.08479	1434	1
1522814940.912698000	4.0848	1434	1
1522814940.925596000	4.0977	74	0
1522814940.925620000	4.09772	1434	1
1522814940.925627000	4.09773	1434	1
1522814940.927228000	4.09933	74	0
1522814940.927249000	4.09935	1434	1
1522814940.927256000	4.09936	1434	1
1522814940.932180000	4.10428	74	0
1522814940.932200000	4.1043	1434	1
1522814940.932207000	4.10431	1434	1
1522814940.933760000	4.10586	74	0
1522814940.933781000	4.10588	1434	1
1522814940.933788000	4.10589	1434	1
1522814940.937393000	4.10949	74	0
1522814940.937411000	4.10951	1434	1
1522814940.937418000	4.10952	1434	1
1522814940.944235000	4.11634	74	0
1522814940.944256000	4.11636	1434	1
1522814940.944263000	4.11636	1434	1
1522814940.945796000	4.1179	74	0
1522814940.945814000	4.11792	1434	1
1522814940.945820000	4.11792	1434	1
1522814940.948999000	4.1211	74	0
1522814940.949015000	4.12112	1434	1
1522814940.949022000	4.12112	1434	1
1522814940.956232000	4.12833	74	0
1522814940.956253000	4.12836	1434	1
1522814940.956260000	4.12836	1434	1
1522814940.957804000	4.12991	74	0
1522814940.957822000	4.12992	1434	1
1522814940.957828000	4.12993	1434	1
1522814940.962529000	4.13463	74	0
1522814940.962565000	4.13467	1434	1
1522814940.962573000	4.13468	1434	1
1522814940.964792000	4.13689	74	0
1522814940.964816000	4.13692	1434	1
1522814940.964824000	4.13693	1434	1
1522814940.966346000	4.13845	74	0
1522814940.966362000	4.13846	1434	1
1522814940.966368000	4.13847	1434	1
1522814940.972564000	4.14467	74	0
1522814940.972582000	4.14468	1434	1
1522814940.972589000	4.14469	1434	1
1522814940.978828000	4.15093	74	0
1522814940.978849000	4.15095	1434	1
1522814940.978856000	4.15096	1434	1
1522814940.978864000	4.15097	1117	1
1522814940.980401000	4.1525	108	0
1522814940.980428000	4.15253	1434	1
1522814940.984688000	4.15679	74	0
1522814940.984707000	4.15681	1434	1
1522814940.986318000	4.15842	74	0
1522814940.986339000	4.15844	1434	1
1522814940.986347000	4.15845	1434	1
1522814940.987869000	4.15997	74	0
1522814940.987889000	4.15999	1434	1
1522814940.987896000	4.16	1434	1
1522814940.991892000	4.16399	74	0
1522814940.991909000	4.16401	1434	1
1522814940.991916000	4.16402	1434	1
1522814940.998001000	4.1701	74	0
1522814940.998016000	4.17012	1434	1
1522814940.998022000	4.17012	1434	1
1522814940.999610000	4.17171	74	0
1522814940.999627000	4.17173	1434	1
1522814940.999634000	4.17174	1434	1
1522814940.999640000	4.17174	1350	1
1522814941.006832000	4.17893	74	0
1522814941.006878000	4.17898	1434	1
1522814941.006897000	4.179	1434	1
1522814941.008434000	4.18054	74	0
1522814941.008466000	4.18057	1434	1
1522814941.008474000	4.18058	1434	1
1522814941.011565000	4.18367	74	0
1522814941.011587000	4.18369	1434	1
1522814941.011595000	4.1837	1434	1
1522814941.013642000	4.18574	74	0
1522814941.013657000	4.18576	1434	1
1522814941.013664000	4.18577	1434	1
1522814941.020172000	4.19227	74	0
1522814941.020201000	4.1923	1434	1
1522814941.020210000	4.19231	1434	1
1522814941.024567000	4.19667	74	0
1522814941.024592000	4.19669	1434	1
1522814941.024599000	4.1967	1434	1
1522814941.024605000	4.19671	461	1
1522814941.026126000	4.19823	74	0
1522814941.026141000	4.19824	1434	1
1522814941.026149000	4.19825	1434	1
1522814941.030600000	4.2027	74	0
1522814941.030629000	4.20273	1434	1
1522814941.030637000	4.20274	1434	1
1522814941.035137000	4.20724	74	0
1522814941.035162000	4.20726	1434	1
1522814941.035170000	4.20727	1434	1
1522814941.036663000	4.20877	74	0
1522814941.036687000	4.20879	1434	1
1522814941.036695000	4.2088	1434	1
1522814941.041564000	4.21367	74	0
1522814941.041579000	4.21368	1434	1
1522814941.041586000	4.21369	1434	1
1522814941.043147000	4.21525	74	0
1522814941.043163000	4.21527	1434	1
1522814941.043169000	4.21527	1434	1
1522814941.049566000	4.22167	74	0
1522814941.049590000	4.22169	1434	1
1522814941.049597000	4.2217	1434	1
1522814941.049602000	4.2217	522	1
1522814941.052324000	4.22443	74	0
1522814941.052343000	4.22444	1434	1
1522814941.052356000	4.22446	1434	1
1522814941.053999000	4.2261	74	0
1522814941.054018000	4.22612	1434	1
1522814941.063067000	4.23517	74	0
1522814941.063082000	4.23518	1434	1
1522814941.063089000	4.23519	1434	1
1522814941.064577000	4.23668	74	0
1522814941.064593000	4.2367	1434	1
1522814941.064600000	4.2367	1434	1
1522814941.066182000	4.23828	74	0
1522814941.066196000	4.2383	1434	1
1522814941.066202000	4.2383	1434	1
1522814941.068841000	4.24094	74	0
1522814941.068857000	4.24096	1434	1
1522814941.068863000	4.24096	1434	1
1522814941.068870000	4.24097	1434	1
1522814941.074263000	4.24637	74	0
1522814941.074281000	4.24638	1434	1
1522814941.074288000	4.24639	1434	1
1522814941.075825000	4.24793	74	0
1522814941.075843000	4.24795	1434	1
1522814941.075849000	4.24795	1434	1
1522814941.082311000	4.25441	74	0
1522814941.082326000	4.25443	1434	1
1522814941.082332000	4.25443	1434	1
1522814941.083878000	4.25598	74	0
1522814941.083892000	4.25599	1434	1
1522814941.083898000	4.256	1434	1
1522814941.089193000	4.2613	74	0
1522814941.089212000	4.26131	1434	1
1522814941.089219000	4.26132	1434	1
1522814941.094207000	4.26631	74	0
1522814941.094223000	4.26632	1434	1
1522814941.094229000	4.26633	1434	1
1522814941.094235000	4.26634	423	1
1522814941.096240000	4.26834	74	0
1522814941.096256000	4.26836	1434	1
1522814941.096264000	4.26837	1434	1
1522814941.096269000	4.26837	1434	1
1522814941.099789000	4.27189	74	0
1522814941.099805000	4.27191	1434	1
1522814941.101560000	4.27366	74	0
1522814941.101576000	4.27368	1434	1
1522814941.101585000	4.27369	1434	1
1522814941.106557000	4.27866	74	0
1522814941.106573000	4.27868	1434	1
1522814941.106580000	4.27868	1434	1
1522814941.108170000	4.28027	74	0
1522814941.108184000	4.28029	1434	1
1522814941.108190000	4.28029	1434	1
1522814941.112508000	4.28461	74	0
1522814941.112522000	4.28462	1434	1
1522814941.112527000	4.28463	1434	1
1522814941.117895000	4.29	74	0
1522814941.117914000	4.29002	1434	1
1522814941.117920000	4.29002	1434	1
1522814941.117926000	4.29003	911	1
1522814941.119458000	4.29156	74	0
1522814941.119473000	4.29157	1434	1
1522814941.119479000	4.29158	1434	1
1522814941.125648000	4.29775	74	0
1522814941.125667000	4.29777	1434	1
1522814941.125674000	4.29778	1434	1
1522814941.131323000	4.30343	74	0
1522814941.131339000	4.30344	1434	1
1522814941.131346000	4.30345	1434	1
1522814941.132901000	4.305	74	0
1522814941.132917000	4.30502	1434	1
1522814941.132923000	4.30502	1434	1
1522814941.136888000	4.30899	74	0
1522814941.136902000	4.309	1434	1
1522814941.136908000	4.30901	1434	1
1522814941.141527000	4.31363	74	0
1522814941.141546000	4.31365	1434	1
1522814941.141553000	4.31365	1434	1
1522814941.141558000	4.31366	905	1
1522814941.147398000	4.3195	74	0
1522814941.147412000	4.31951	1434	1
1522814941.147418000	4.31952	1434	1
1522814941.148957000	4.32106	74	0
1522814941.148976000	4.32108	1434	1
1522814941.148983000	4.32108	1434	1
1522814941.154146000	4.32625	74	0
1522814941.154161000	4.32626	1434	1
1522814941.154171000	4.32627	1434	1
1522814941.155665000	4.32777	74	0
1522814941.155679000	4.32778	1434	1
1522814941.155685000	4.32779	1434	1
1522814941.158256000	4.33036	74	0
1522814941.158274000	4.33038	1434	1
1522814941.158281000	4.33038	1434	1
1522814941.167488000	4.33959	74	0
1522814941.167505000	4.33961	1434	1
1522814941.167511000	4.33961	1434	1
1522814941.167517000	4.33962	1434	1
1522814941.173290000	4.34539	74	0
1522814941.173304000	4.34541	1434	1
1522814941.173311000	4.34541	1434	1
1522814941.174866000	4.34697	74	0
1522814941.174884000	4.34699	1434	1
1522814941.176405000	4.34851	74	0
1522814941.176423000	4.34853	1434	1
1522814941.176431000	4.34853	1434	1
1522814941.178819000	4.35092	74	0
1522814941.178835000	4.35094	1434	1
1522814941.178841000	4.35094	1434	1
1522814941.185124000	4.35723	74	0
1522814941.185140000	4.35724	1434	1
1522814941.185147000	4.35725	1434	1
1522814941.185152000	4.35725	1434	1
1522814941.192796000	4.3649	74	0
1522814941.192812000	4.36491	1434	1
1522814941.192818000	4.36492	1434	1
1522814941.192825000	4.36493	1202	1
1522814941.194414000	4.36652	74	0
1522814941.194430000	4.36653	1434	1
1522814941.194437000	4.36654	1434	1
1522814941.195968000	4.36807	74	0
1522814941.195985000	4.36809	1434	1
1522814941.195992000	4.36809	1434	1
1522814941.199856000	4.37196	74	0
1522814941.199869000	4.37197	1434	1
1522814941.206477000	4.37858	74	0
1522814941.206491000	4.37859	1434	1
1522814941.206497000	4.3786	1434	1
1522814941.208798000	4.3809	74	0
1522814941.208812000	4.38091	1434	1
1522814941.208823000	4.38092	1434	1
1522814941.212552000	4.38465	74	0
1522814941.212567000	4.38467	1434	1
1522814941.212574000	4.38468	1434	1
1522814941.214126000	4.38623	74	0
1522814941.214141000	4.38624	1434	1
1522814941.214148000	4.38625	1434	1
1522814941.217593000	4.38969	74	0
1522814941.217608000	4.38971	1434	1
1522814941.217613000	4.38971	1434	1
1522814941.219212000	4.39131	74	0
1522814941.219231000	4.39133	1434	1
1522814941.219237000	4.39134	1434	1
1522814941.219242000	4.39134	1434	1
1522814941.220821000	4.39292	108	0
1522814941.224199000	4.3963	74	0
1522814941.224218000	4.39632	1434	1
1522814941.231807000	4.40391	74	0
1522814941.231861000	4.40396	1434	1
1522814941.231871000	4.40397	1434	1
1522814941.233353000	4.40545	74	0
1522814941.233371000	4.40547	1434	1
1522814941.233378000	4.40548	1434	1
1522814941.233384000	4.40549	1090	1
1522814941.238749000	4.41085	74	0
1522814941.238774000	4.41088	1434	1
1522814941.238782000	4.41088	1434	1
1522814941.240240000	4.41234	74	0
1522814941.240263000	4.41236	1434	1
1522814941.240271000	4.41237	1434	1
1522814941.240282000	4.41238	1434	1
1522814941.242579000	4.41468	74	0
1522814941.242619000	4.41472	1434	1
1522814941.242628000	4.41473	1434	1
1522814941.249303000	4.42141	74	0
1522814941.249327000	4.42143	1434	1
1522814941.249335000	4.42144	1434	1
1522814941.250930000	4.42303	74	0
1522814941.250948000	4.42305	1434	1
1522814941.250955000	4.42306	1434	1
1522814941.256264000	4.42837	74	0
1522814941.256279000	4.42838	1434	1
1522814941.256286000	4.42839	1434	1
1522814941.263671000	4.43577	74	0
1522814941.263691000	4.43579	1434	1
1522814941.263698000	4.4358	1434	1
1522814941.265273000	4.43738	74	0
1522814941.265293000	4.43739	1434	1
1522814941.265301000	4.4374	1434	1
1522814941.268421000	4.44052	74	0
1522814941.268443000	4.44055	1434	1
1522814941.268449000	4.44055	1434	1
1522814941.270002000	4.4421	74	0
1522814941.270024000	4.44213	1434	1
1522814941.270032000	4.44213	1434	1
1522814941.273900000	4.446	74	0
1522814941.273918000	4.44602	1434	1
1522814941.273925000	4.44603	1434	1
1522814941.273931000	4.44603	1434	1
1522814941.282447000	4.45455	74	0
1522814941.282466000	4.45457	1434	1
1522814941.282474000	4.45458	1434	1
1522814941.284060000	4.45616	74	0
1522814941.284076000	4.45618	1434	1
1522814941.284082000	4.45618	1434	1
1522814941.286570000	4.45867	74	0
1522814941.286585000	4.45869	1434	1
1522814941.286592000	4.45869	1434	1
1522814941.286599000	4.4587	1434	1
1522814941.291697000	4.4638	74	0
1522814941.291722000	4.46382	1434	1
1522814941.291728000	4.46383	1434	1
1522814941.293292000	4.46539	74	0
1522814941.293314000	4.46542	1434	1
1522814941.293321000	4.46542	1434	1
1522814941.300291000	4.47239	74	0
1522814941.300309000	4.47241	1434	1
1522814941.300316000	4.47242	1434	1
1522814941.303308000	4.47541	74	0
1522814941.303323000	4.47543	1434	1
1522814941.303333000	4.47544	1434	1
1522814941.305590000	4.47769	74	0
1522814941.305607000	4.47771	1434	1
1522814941.305613000	4.47772	1434	1
1522814941.310888000	4.48299	74	0
1522814941.310901000	4.483	1434	1
1522814941.310906000	4.48301	1434	1
1522814941.312469000	4.48457	74	0
1522814941.312489000	4.48459	1434	1
1522814941.312495000	4.4846	1434	1
1522814941.317002000	4.4891	74	0
1522814941.317022000	4.48912	1434	1
1522814941.317029000	4.48913	1434	1
1522814941.318565000	4.49067	74	0
1522814941.318584000	4.49069	1434	1
1522814941.318591000	4.49069	1434	1
1522814941.323874000	4.49598	74	0
1522814941.323893000	4.496	1434	1
1522814941.323900000	4.496	1434	1
1522814941.323906000	4.49601	1010	1
1522814941.330081000	4.50218	74	0
1522814941.330097000	4.5022	1434	1
1522814941.330103000	4.5022	1434	1
1522814941.331639000	4.50374	74	0
1522814941.331653000	4.50376	1434	1
1522814941.331660000	4.50376	1434	1
1522814941.335580000	4.50768	74	0
1522814941.335596000	4.5077	1434	1
1522814941.335603000	4.5077	1434	1
1522814941.341606000	4.51371	74	0
1522814941.341635000	4.51374	1434	1
1522814941.341641000	4.51374	1434	1
1522814941.343155000	4.51526	74	0
1522814941.343174000	4.51528	1434	1
1522814941.343188000	4.51529	1434	1
1522814941.349234000	4.52134	74	0
1522814941.349284000	4.52139	1434	1
1522814941.349295000	4.5214	1434	1
1522814941.349310000	4.52141	428	1
1522814941.350827000	4.52293	74	0
1522814941.350844000	4.52295	1434	1
1522814941.350852000	4.52295	1434	1
1522814941.353661000	4.52576	74	0
1522814941.353685000	4.52579	1434	1
1522814941.353693000	4.52579	1434	1
1522814941.360163000	4.53226	74	0
1522814941.360187000	4.53229	1434	1
1522814941.360194000	4.5323	1434	1
1522814941.361776000	4.53388	74	0
1522814941.361809000	4.53391	1434	1
1522814941.361817000	4.53392	1434	1
1522814941.365827000	4.53793	74	0
1522814941.365848000	4.53795	1434	1
1522814941.365855000	4.53796	1434	1
1522814941.367406000	4.53951	74	0
1522814941.367425000	4.53953	1434	1
1522814941.367432000	4.53953	1434	1
1522814941.371753000	4.54385	74	0
1522814941.371768000	4.54387	1434	1
1522814941.371773000	4.54387	1434	1
1522814941.378221000	4.55032	74	0
1522814941.378247000	4.55035	1434	1
1522814941.378254000	4.55036	1434	1
1522814941.379836000	4.55194	74	0
1522814941.379858000	4.55196	1434	1
1522814941.379866000	4.55197	1434	1
1522814941.383880000	4.55598	74	0
1522814941.383898000	4.556	1434	1
1522814941.383905000	4.55601	1434	1
1522814941.389564000	4.56167	74	0
1522814941.389591000	4.56169	1434	1
1522814941.389599000	4.5617	1434	1
1522814941.391565000	4.56367	74	0
1522814941.391582000	4.56368	1434	1
1522814941.391590000	4.56369	1434	1
1522814941.397727000	4.56983	74	0
1522814941.397747000	4.56985	1434	1
1522814941.397754000	4.56986	1434	1
1522814941.397760000	4.56986	832	1
1522814941.399347000	4.57145	74	0
1522814941.399363000	4.57147	1434	1
1522814941.399370000	4.57147	1434	1
1522814941.403011000	4.57511	74	0
1522814941.403026000	4.57513	1434	1
1522814941.403034000	4.57514	1434	1
1522814941.404645000	4.57675	74	0
1522814941.404663000	4.57677	1434	1
1522814941.404670000	4.57677	1434	1
1522814941.408479000	4.58058	74	0
1522814941.408503000	4.58061	1434	1
1522814941.408510000	4.58061	1233	1
1522814941.416445000	4.58855	74	0
1522814941.416466000	4.58857	1434	1
1522814941.416474000	4.58858	1434	1
1522814941.418015000	4.59012	74	0
1522814941.418032000	4.59013	1434	1
1522814941.418038000	4.59014	1434	1
1522814941.418045000	4.59015	1434	1
1522814941.419560000	4.59166	74	0
1522814941.419578000	4.59168	1434	1
1522814941.419584000	4.59169	1434	1
1522814941.423067000	4.59517	74	0
1522814941.423083000	4.59519	1434	1
1522814941.423089000	4.59519	1434	1
1522814941.426738000	4.59884	74	0
1522814941.426757000	4.59886	1434	1
1522814941.426764000	4.59887	1434	1
1522814941.429998000	4.6021	74	0
1522814941.430019000	4.60212	1434	1
1522814941.435759000	4.60786	74	0
1522814941.435787000	4.60789	1434	1
1522814941.435795000	4.6079	1434	1
1522814941.437332000	4.60943	74	0
1522814941.437353000	4.60945	1434	1
1522814941.437365000	4.60947	1434	1
1522814941.437370000	4.60947	897	1
1522814941.441235000	4.61334	74	0
1522814941.441272000	4.61337	1434	1
1522814941.441280000	4.61338	1434	1
1522814941.447050000	4.61915	74	0
1522814941.447075000	4.61918	1434	1
1522814941.447083000	4.61918	1434	1
1522814941.448562000	4.62066	74	0
1522814941.448584000	4.62069	1434	1
1522814941.448593000	4.62069	1434	1
1522814941.453145000	4.62525	74	0
1522814941.453200000	4.6253	1434	1
1522814941.453210000	4.62531	1434	1
1522814941.454690000	4.62679	74	0
1522814941.454712000	4.62681	1434	1
1522814941.454726000	4.62683	1434	1
1522814941.461671000	4.63377	74	0
1522814941.461696000	4.6338	1434	1
1522814941.461705000	4.63381	1434	1
1522814941.469098000	4.6412	74	0
1522814941.469123000	4.64122	1434	1
1522814941.469131000	4.64123	1434	1
1522814941.470661000	4.64276	74	0
1522814941.470685000	4.64279	1434	1
1522814941.470693000	4.6428	1434	1
1522814941.472249000	4.64435	74	0
1522814941.472272000	4.64437	1434	1
1522814941.472279000	4.64438	1434	1
1522814941.474919000	4.64702	74	0
1522814941.474941000	4.64704	1434	1
1522814941.474949000	4.64705	1434	1
1522814941.478606000	4.65071	74	0
1522814941.478631000	4.65073	1434	1
1522814941.478639000	4.65074	1434	1
1522814941.478645000	4.65075	1434	1
1522814941.488753000	4.66086	74	0
1522814941.488778000	4.66088	1434	1
1522814941.488785000	4.66089	1434	1
1522814941.490334000	4.66244	74	0
1522814941.490352000	4.66245	1434	1
1522814941.490359000	4.66246	1434	1
1522814941.493435000	4.66554	74	0
1522814941.493457000	4.66556	1434	1
1522814941.493464000	4.66557	1434	1
1522814941.496564000	4.66867	74	0
1522814941.496586000	4.66869	1434	1
1522814941.496594000	4.6687	1434	1
1522814941.502461000	4.67456	74	0
1522814941.502482000	4.67458	1434	1
1522814941.502489000	4.67459	1434	1
1522814941.504031000	4.67613	74	0
1522814941.504052000	4.67615	1434	1
1522814941.504059000	4.67616	1434	1
1522814941.508849000	4.68095	74	0
1522814941.508874000	4.68098	1434	1
1522814941.508886000	4.68099	1434	1
1522814941.510423000	4.68252	74	0
1522814941.510445000	4.68255	1434	1
1522814941.510452000	4.68255	1434	1
1522814941.514468000	4.68657	74	0
1522814941.514489000	4.68659	1434	1
1522814941.514497000	4.6866	1434	1
1522814941.519195000	4.6913	74	0
1522814941.519217000	4.69132	1434	1
1522814941.519223000	4.69132	1434	1
1522814941.521370000	4.69347	74	0
1522814941.521390000	4.69349	1434	1
1522814941.521397000	4.6935	1434	1
1522814941.528346000	4.70045	74	0
1522814941.528367000	4.70047	1434	1
1522814941.528373000	4.70047	1434	1
1522814941.529919000	4.70202	74	0
1522814941.529937000	4.70204	1434	1
1522814941.529944000	4.70205	1434	1
1522814941.535021000	4.70712	74	0
1522814941.535042000	4.70714	1434	1
1522814941.535049000	4.70715	1434	1
1522814941.536564000	4.70867	74	0
1522814941.536585000	4.70869	1434	1
1522814941.536592000	4.70869	1434	1
1522814941.540654000	4.71276	74	0
1522814941.540680000	4.71278	1434	1
1522814941.540687000	4.71279	1434	1
1522814941.546416000	4.71852	74	0
1522814941.546436000	4.71854	1434	1
1522814941.546444000	4.71855	1434	1
1522814941.547986000	4.72009	74	0
1522814941.548002000	4.7201	1434	1
1522814941.548009000	4.72011	1434	1
1522814941.553412000	4.72551	74	0
1522814941.553434000	4.72554	1434	1
1522814941.553441000	4.72554	1434	1
1522814941.558980000	4.73108	74	0
1522814941.559035000	4.73114	1434	1
1522814941.559043000	4.73114	1434	1
1522814941.566024000	4.73813	74	0
1522814941.566062000	4.73816	1434	1
1522814941.566070000	4.73817	1434	1
1522814941.567607000	4.73971	74	0
1522814941.567632000	4.73973	1434	1
1522814941.567639000	4.73974	1434	1
1522814941.570063000	4.74217	74	0
1522814941.570090000	4.74219	1434	1
1522814941.570098000	4.7422	1434	1
1522814941.572182000	4.74428	74	0
1522814941.572206000	4.74431	1434	1
1522814941.572214000	4.74432	1434	1
1522814941.575114000	4.74722	74	0
1522814941.575130000	4.74723	1434	1
1522814941.575137000	4.74724	1434	1
1522814941.582878000	4.75498	74	0
1522814941.582903000	4.755	1434	1
1522814941.582911000	4.75501	1434	1
1522814941.584453000	4.75656	74	0
1522814941.584477000	4.75658	1434	1
1522814941.584485000	4.75659	1434	1
1522814941.588859000	4.76096	74	0
1522814941.588884000	4.76099	1434	1
1522814941.588892000	4.76099	1434	1
1522814941.590421000	4.76252	74	0
1522814941.590445000	4.76255	1434	1
1522814941.590453000	4.76255	1434	1
1522814941.593950000	4.76605	74	0
1522814941.593966000	4.76607	1434	1
1522814941.593973000	4.76607	1434	1
1522814941.595563000	4.76766	74	0
1522814941.595579000	4.76768	1434	1
1522814941.595585000	4.76769	1434	1
1522814941.601547000	4.77365	74	0
1522814941.601572000	4.77367	1434	1
1522814941.601578000	4.77368	1434	1
1522814941.607324000	4.77943	74	0
1522814941.607344000	4.77945	1434	1
1522814941.607351000	4.77945	1434	1
1522814941.608843000	4.78095	74	0
1522814941.608859000	4.78096	1434	1
1522814941.608865000	4.78097	1434	1
1522814941.613864000	4.78597	74	0
1522814941.613880000	4.78598	1434	1
1522814941.613887000	4.78599	1434	1
1522814941.618908000	4.79101	74	0
1522814941.618927000	4.79103	1434	1
1522814941.618934000	4.79104	1434	1
1522814941.622323000	4.79443	74	0
1522814941.622341000	4.79444	1434	1
1522814941.622348000	4.79445	1434	1
1522814941.624901000	4.797	74	0
1522814941.624919000	4.79702	1434	1
1522814941.624926000	4.79703	1434	1
1522814941.624932000	4.79703	1434	1
1522814941.628038000	4.80014	74	0
1522814941.628060000	4.80016	1434	1
1522814941.628066000	4.80017	1434	1
1522814941.629605000	4.80171	74	0
1522814941.629637000	4.80174	1434	1
1522814941.629646000	4.80175	1434	1
1522814941.634399000	4.8065	74	0
1522814941.634421000	4.80652	1434	1
1522814941.634436000	4.80654	1434	1
1522814941.638819000	4.81092	74	0
1522814941.638841000	4.81094	1434	1
1522814941.638849000	4.81095	1434	1
1522814941.647091000	4.81919	74	0
1522814941.647113000	4.81922	1434	1
1522814941.647120000	4.81922	1434	1
1522814941.648598000	4.8207	74	0
1522814941.648616000	4.82072	1434	1
1522814941.648623000	4.82072	1434	1
1522814941.651970000	4.82407	74	0
1522814941.651989000	4.82409	1434	1
1522814941.651996000	4.8241	1434	1
1522814941.654555000	4.82666	74	0
1522814941.654572000	4.82667	1434	1
1522814941.654578000	4.82668	1434	1
1522814941.657811000	4.82991	74	0
1522814941.657828000	4.82993	1434	1
1522814941.657834000	4.82994	1434	1
1522814941.661847000	4.83395	74	0
1522814941.661868000	4.83397	1434	1
1522814941.661875000	4.83398	1434	1
1522814941.674563000	4.84666	74	0
1522814941.674584000	4.84669	1434	1
1522814941.674592000	4.84669	1434	1
1522814941.680729000	4.85283	74	0
1522814941.680755000	4.85286	1434	1
1522814941.680762000	4.85286	1434	1
1522814941.682348000	4.85445	74	0
1522814941.682374000	4.85448	1434	1
1522814941.682382000	4.85448	1434	1
1522814941.683886000	4.85599	74	0
1522814941.683908000	4.85601	1434	1
1522814941.683921000	4.85602	1434	1
1522814941.685514000	4.85762	74	0
1522814941.685531000	4.85763	1434	1
1522814941.685539000	4.85764	1434	1
1522814941.690804000	4.86291	74	0
1522814941.690829000	4.86293	1434	1
1522814941.690836000	4.86294	1434	1
1522814941.700992000	4.87309	74	0
1522814941.701016000	4.87312	1434	1
1522814941.701023000	4.87313	1434	1
1522814941.702563000	4.87467	74	0
1522814941.702580000	4.87468	1434	1
1522814941.702587000	4.87469	1434	1
1522814941.704108000	4.87621	74	0
1522814941.704125000	4.87623	1434	1
1522814941.704132000	4.87623	1434	1
1522814941.705602000	4.8777	74	0
1522814941.705617000	4.87772	1434	1
1522814941.705624000	4.87773	1434	1
1522814941.707188000	4.87929	74	0
1522814941.707206000	4.87931	1434	1
1522814941.707213000	4.87931	1434	1
1522814941.708743000	4.88085	74	0
1522814941.708761000	4.88086	1434	1
1522814941.708769000	4.88087	1434	1
1522814941.710294000	4.8824	74	0
1522814941.710317000	4.88242	1434	1
1522814941.710325000	4.88243	1434	1
1522814941.711879000	4.88398	74	0
1522814941.711897000	4.884	1434	1
1522814941.711909000	4.88401	1434	1
1522814941.714865000	4.88697	74	0
1522814941.714887000	4.88699	1434	1
1522814941.714894000	4.887	1434	1
1522814941.714901000	4.887	1434	1
1522814941.726941000	4.89904	74	0
1522814941.726970000	4.89907	1434	1
1522814941.726976000	4.89908	1434	1
1522814941.728862000	4.90096	74	0
1522814941.728908000	4.90101	1434	1
1522814941.728917000	4.90102	1434	1
1522814941.730480000	4.90258	74	0
1522814941.730507000	4.90261	1434	1
1522814941.730513000	4.90262	1434	1
1522814941.732583000	4.90469	74	0
1522814941.732626000	4.90473	1434	1
1522814941.732636000	4.90474	1434	1
1522814941.734152000	4.90625	74	0
1522814941.734183000	4.90629	1434	1
1522814941.734190000	4.90629	1434	1
1522814941.739023000	4.91112	74	0
1522814941.739080000	4.91118	1434	1
1522814941.739088000	4.91119	1434	1
1522814941.744073000	4.91617	74	0
1522814941.744102000	4.9162	1434	1
1522814941.744110000	4.91621	1434	1
1522814941.746062000	4.91816	74	0
1522814941.746084000	4.91819	1434	1
1522814941.746092000	4.91819	1434	1
1522814941.752417000	4.92452	74	0
1522814941.752440000	4.92454	1434	1
1522814941.752447000	4.92455	1434	1
1522814941.754000000	4.9261	74	0
1522814941.754022000	4.92612	1434	1
1522814941.754029000	4.92613	1434	1
1522814941.755998000	4.9281	74	0
1522814941.756024000	4.92813	1434	1
1522814941.756031000	4.92813	1434	1
1522814941.758925000	4.93103	74	0
1522814941.758943000	4.93105	1434	1
1522814941.758949000	4.93105	1434	1
1522814941.763561000	4.93566	74	0
1522814941.763576000	4.93568	1434	1
1522814941.763583000	4.93568	1434	1
1522814941.770565000	4.94267	74	0
1522814941.770589000	4.94269	1434	1
1522814941.770597000	4.9427	1434	1
1522814941.770603000	4.9427	1434	1
1522814941.770609000	4.94271	903	1
1522814941.772188000	4.94429	74	0
1522814941.772206000	4.94431	1434	1
1522814941.772213000	4.94431	1434	1
1522814941.777994000	4.9501	74	0
1522814941.778014000	4.95012	1434	1
1522814941.778021000	4.95012	1434	1
1522814941.785195000	4.9573	74	0
1522814941.785214000	4.95732	1434	1
1522814941.785221000	4.95732	1434	1
1522814941.786754000	4.95886	74	0
1522814941.786771000	4.95887	1434	1
1522814941.786778000	4.95888	1434	1
1522814941.789523000	4.96162	74	0
1522814941.789542000	4.96164	1434	1
1522814941.789549000	4.96165	1434	1
1522814941.791225000	4.96333	74	0
1522814941.791241000	4.96334	1434	1
1522814941.791247000	4.96335	1434	1
1522814941.796451000	4.96855	74	0
1522814941.796468000	4.96857	1434	1
1522814941.796474000	4.96858	1434	1
1522814941.799563000	4.97166	74	0
1522814941.799581000	4.97168	1434	1
1522814941.799588000	4.97169	1434	1
1522814941.802423000	4.97452	74	0
1522814941.802441000	4.97454	1434	1
1522814941.802447000	4.97455	1434	1
1522814941.807185000	4.97929	74	0
1522814941.807202000	4.9793	1434	1
1522814941.807208000	4.97931	1434	1
1522814941.810975000	4.98308	74	0
1522814941.810994000	4.9831	1434	1
1522814941.811001000	4.9831	1434	1
1522814941.817113000	4.98921	74	0
1522814941.817130000	4.98923	1434	1
1522814941.817137000	4.98924	1434	1
1522814941.818768000	4.99087	74	0
1522814941.818784000	4.99089	1434	1
1522814941.818791000	4.99089	1434	1
1522814941.823489000	4.99559	74	0
1522814941.823508000	4.99561	1434	1
1522814941.823514000	4.99562	1434	1
1522814941.825039000	4.99714	74	0
1522814941.825056000	4.99716	1434	1
1522814941.825063000	4.99716	1434	1
1522814941.829139000	5.00124	74	0
1522814941.829156000	5.00126	1434	1
1522814941.829162000	5.00126	1434	1
1522814941.835239000	5.00734	74	0
1522814941.835264000	5.00737	1434	1
1522814941.835271000	5.00737	1434	1
1522814941.836814000	5.00892	74	0
1522814941.836836000	5.00894	1434	1
1522814941.836844000	5.00895	1434	1
1522814941.840561000	5.01266	74	0
1522814941.840579000	5.01268	1434	1
1522814941.840586000	5.01269	1434	1
1522814941.840592000	5.01269	1081	1
1522814941.842835000	5.01494	74	0
1522814941.842853000	5.01496	1434	1
1522814941.842860000	5.01496	1434	1
1522814941.847338000	5.01944	74	0
1522814941.847352000	5.01945	1434	1
1522814941.847357000	5.01946	1434	1
1522814941.853181000	5.02528	74	0
1522814941.853199000	5.0253	1434	1
1522814941.853206000	5.02531	1434	1
1522814941.854754000	5.02686	74	0
1522814941.854771000	5.02687	1434	1
1522814941.854777000	5.02688	1434	1
1522814941.858758000	5.03086	74	0
1522814941.858774000	5.03088	1434	1
1522814941.858780000	5.03088	1434	1
1522814941.864104000	5.03621	74	0
1522814941.864122000	5.03622	1434	1
1522814941.864128000	5.03623	1434	1
1522814941.869383000	5.04149	74	0
1522814941.869401000	5.0415	1434	1
1522814941.869407000	5.04151	1434	1
1522814941.874826000	5.04693	74	0
1522814941.874843000	5.04694	1434	1
1522814941.874849000	5.04695	1434	1
1522814941.876589000	5.04869	74	0
1522814941.876605000	5.04871	1434	1
1522814941.876612000	5.04871	1434	1
1522814941.880238000	5.05234	74	0
1522814941.880253000	5.05236	1434	1
1522814941.880257000	5.05236	1434	1
1522814941.880261000	5.05236	1434	1
1522814941.880267000	5.05237	1434	1
1522814941.885670000	5.05777	74	0
1522814941.885681000	5.05778	1434	1
1522814941.885685000	5.05779	1434	1
1522814941.887657000	5.05976	74	0
1522814941.887669000	5.05977	1434	1
1522814941.887673000	5.05977	1434	1
1522814941.893911000	5.06601	74	0
1522814941.893923000	5.06603	1434	1
1522814941.893927000	5.06603	1434	1
1522814941.899638000	5.07174	74	0
1522814941.899653000	5.07175	1434	1
1522814941.899658000	5.07176	1434	1
1522814941.901274000	5.07338	74	0
1522814941.901286000	5.07339	1434	1
1522814941.901290000	5.07339	1434	1
1522814941.905299000	5.0774	74	0
1522814941.905311000	5.07741	1434	1
1522814941.905314000	5.07742	1434	1
1522814941.906855000	5.07896	74	0
1522814941.906866000	5.07897	1434	1
1522814941.906870000	5.07897	1434	1
1522814941.909923000	5.08203	74	0
1522814941.909934000	5.08204	1434	1
1522814941.909939000	5.08204	1434	1
1522814941.915207000	5.08731	74	0
1522814941.915218000	5.08732	1434	1
1522814941.915222000	5.08732	1434	1
1522814941.921682000	5.09378	74	0
1522814941.921694000	5.0938	1434	1
1522814941.921698000	5.0938	1434	1
1522814941.926962000	5.09906	74	0
1522814941.926973000	5.09908	1434	1
1522814941.926977000	5.09908	1434	1
1522814941.928591000	5.10069	74	0
1522814941.928602000	5.1007	1434	1
1522814941.928608000	5.10071	1434	1
1522814941.932590000	5.10469	74	0
1522814941.932600000	5.1047	1434	1
1522814941.932605000	5.10471	1434	1
1522814941.934172000	5.10627	74	0
1522814941.934183000	5.10628	1434	1
1522814941.934187000	5.10629	1434	1
1522814941.936184000	5.10829	74	0
1522814941.936195000	5.1083	1434	1
1522814941.936200000	5.1083	1434	1
1522814941.936204000	5.10831	525	1
1522814941.939105000	5.11121	74	0
1522814941.939122000	5.11122	1434	1
1522814941.939127000	5.11123	1434	1
1522814941.944807000	5.11691	74	0
1522814941.944819000	5.11692	1434	1
1522814941.944823000	5.11693	1434	1
1522814941.950391000	5.12249	74	0
1522814941.950400000	5.1225	1434	1
1522814941.950404000	5.12251	1434	1
1522814941.952020000	5.12412	74	0
1522814941.952031000	5.12413	1434	1
1522814941.952036000	5.12414	1434	1
1522814941.953562000	5.12566	108	0
1522814941.955694000	5.1278	74	0
1522814941.955706000	5.12781	1434	1
1522814941.955711000	5.12781	1434	1
1522814941.960792000	5.13289	74	0
1522814941.960806000	5.13291	1434	1
1522814941.960811000	5.13291	1434	1
1522814941.962352000	5.13445	74	0
1522814941.962369000	5.13447	1434	1
1522814941.962379000	5.13448	1434	1
1522814941.972142000	5.14424	74	0
1522814941.972156000	5.14426	1434	1
1522814941.972160000	5.14426	1434	1
1522814941.973706000	5.14581	74	0
1522814941.973716000	5.14582	1434	1
1522814941.973721000	5.14582	1434	1
1522814941.978521000	5.15062	74	0
1522814941.978532000	5.15063	1434	1
1522814941.978536000	5.15064	1434	1
1522814941.978543000	5.15065	1434	1
1522814941.978547000	5.15065	1434	1
1522814941.978551000	5.15065	1434	1
1522814941.982579000	5.15468	74	0
1522814941.982592000	5.15469	1434	1
1522814941.982597000	5.1547	1434	1
1522814941.982602000	5.1547	687	1
1522814941.988673000	5.16077	74	0
1522814941.988688000	5.16079	1434	1
1522814941.988694000	5.1608	1434	1
1522814941.990249000	5.16235	74	0
1522814941.990270000	5.16237	1434	1
1522814941.990276000	5.16238	1434	1
1522814941.995355000	5.16746	74	0
1522814941.995408000	5.16751	1434	1
1522814941.995416000	5.16752	1434	1
1522814942.000832000	5.17293	74	0
1522814942.000849000	5.17295	1434	1
1522814942.000855000	5.17296	1434	1
1522814942.002393000	5.17449	74	0
1522814942.002404000	5.17451	1434	1
1522814942.002409000	5.17451	1434	1
1522814942.007027000	5.17913	74	0
1522814942.007041000	5.17914	1434	1
1522814942.007046000	5.17915	1434	1
1522814942.007052000	5.17915	1434	1
1522814942.011527000	5.18363	74	0
1522814942.011549000	5.18365	1434	1
1522814942.011555000	5.18366	1434	1
1522814942.016957000	5.18906	74	0
1522814942.016981000	5.18908	1434	1
1522814942.016990000	5.18909	1434	1
1522814942.018514000	5.19062	74	0
1522814942.018529000	5.19063	1434	1
1522814942.018536000	5.19064	1434	1
1522814942.018543000	5.19064	1434	1
1522814942.022859000	5.19496	74	0
1522814942.022883000	5.19498	1434	1
1522814942.022891000	5.19499	1434	1
1522814942.027745000	5.19985	74	0
1522814942.027767000	5.19987	1434	1
1522814942.027775000	5.19988	1434	1
1522814942.034266000	5.20637	74	0
1522814942.034282000	5.20638	1434	1
1522814942.034288000	5.20639	1434	1
1522814942.036718000	5.20882	74	0
1522814942.036741000	5.20884	1434	1
1522814942.036748000	5.20885	1221	1
1522814942.040782000	5.21288	74	0
1522814942.040801000	5.2129	1434	1
1522814942.040808000	5.21291	1434	1
1522814942.042358000	5.21446	74	0
1522814942.042373000	5.21447	1434	1
1522814942.042379000	5.21448	1434	1
1522814942.046660000	5.21876	74	0
1522814942.046677000	5.21878	1434	1
1522814942.046684000	5.21879	1434	1
1522814942.052720000	5.22482	74	0
1522814942.052738000	5.22484	1434	1
1522814942.052744000	5.22485	1434	1
1522814942.054296000	5.2264	74	0
1522814942.054310000	5.22641	1434	1
1522814942.054317000	5.22642	1434	1
1522814942.057654000	5.22976	74	0
1522814942.057669000	5.22977	1434	1
1522814942.057675000	5.22978	1434	1
1522814942.059561000	5.23166	74	0
1522814942.059580000	5.23168	1434	1
1522814942.059587000	5.23169	1434	1
1522814942.063424000	5.23553	74	0
1522814942.063443000	5.23554	1434	1
1522814942.063450000	5.23555	1434	1
1522814942.068437000	5.24054	74	0
1522814942.068454000	5.24056	1434	1
1522814942.068461000	5.24056	1434	1
1522814942.070556000	5.24266	74	0
1522814942.070570000	5.24267	1434	1
1522814942.070576000	5.24268	1434	1
1522814942.080346000	5.25245	74	0
1522814942.080363000	5.25247	1434	1
1522814942.080369000	5.25247	1434	1
1522814942.093257000	5.26536	74	0
1522814942.093272000	5.26537	1434	1
1522814942.093279000	5.26538	1434	1
1522814942.094819000	5.26692	74	0
1522814942.094842000	5.26694	1434	1
1522814942.094850000	5.26695	1325	1
1522814942.096352000	5.26845	74	0
1522814942.096369000	5.26847	1434	1
1522814942.096376000	5.26848	1434	1
1522814942.097900000	5.27	74	0
1522814942.097916000	5.27002	1434	1
1522814942.097926000	5.27003	1434	1
1522814942.099437000	5.27154	74	0
1522814942.099453000	5.27155	1434	1
1522814942.099459000	5.27156	1434	1
1522814942.101038000	5.27314	74	0
1522814942.101052000	5.27315	1434	1
1522814942.101058000	5.27316	1434	1
1522814942.118643000	5.29075	74	0
1522814942.118660000	5.29076	1434	1
1522814942.118667000	5.29077	1434	1
1522814942.120259000	5.29236	74	0
1522814942.120273000	5.29238	1434	1
1522814942.120280000	5.29238	1434	1
1522814942.121856000	5.29396	74	0
1522814942.121874000	5.29398	1434	1
1522814942.121881000	5.29398	1434	1
1522814942.123497000	5.2956	74	0
1522814942.123514000	5.29562	1434	1
1522814942.123521000	5.29562	1434	1
1522814942.125048000	5.29715	74	0
1522814942.125063000	5.29716	1434	1
1522814942.125069000	5.29717	1434	1
1522814942.126556000	5.29866	74	0
1522814942.126570000	5.29867	1434	1
1522814942.126576000	5.29868	1434	1
1522814942.128132000	5.30023	74	0
1522814942.128149000	5.30025	1434	1
1522814942.128155000	5.30026	1434	1
1522814942.128160000	5.30026	1434	1
1522814942.129616000	5.30172	74	0
1522814942.129633000	5.30173	1434	1
1522814942.129639000	5.30174	1434	1
1522814942.129645000	5.30175	699	1
1522814942.131269000	5.30337	74	0
1522814942.131284000	5.30339	1434	1
1522814942.131291000	5.30339	1434	1
1522814942.147500000	5.3196	74	0
1522814942.147518000	5.31962	1434	1
1522814942.149062000	5.32116	74	0
1522814942.149080000	5.32118	1434	1
1522814942.149088000	5.32119	1434	1
1522814942.150616000	5.32272	74	0
1522814942.150631000	5.32273	1434	1
1522814942.150637000	5.32274	1434	1
1522814942.152264000	5.32437	74	0
1522814942.152279000	5.32438	1434	1
1522814942.152285000	5.32439	1434	1
1522814942.152290000	5.32439	1434	1
1522814942.153816000	5.32592	74	0
1522814942.153832000	5.32593	1434	1
1522814942.153839000	5.32594	1434	1
1522814942.153845000	5.32595	1434	1
1522814942.153850000	5.32595	1434	1
1522814942.157504000	5.32961	74	0
1522814942.157521000	5.32962	1434	1
1522814942.157527000	5.32963	1434	1
1522814942.159078000	5.33118	74	0
1522814942.159093000	5.33119	1434	1
1522814942.159100000	5.3312	1434	1
1522814942.169798000	5.3419	74	0
1522814942.169816000	5.34192	1434	1
1522814942.169823000	5.34192	1434	1
1522814942.171428000	5.34353	74	0
1522814942.171443000	5.34354	1434	1
1522814942.171448000	5.34355	1434	1
1522814942.172983000	5.34508	74	0
1522814942.172997000	5.3451	1434	1
1522814942.173003000	5.3451	1434	1
1522814942.176126000	5.34823	74	0
1522814942.176142000	5.34824	1434	1
1522814942.176149000	5.34825	1434	1
1522814942.178604000	5.35071	74	0
1522814942.178621000	5.35072	1434	1
1522814942.178627000	5.35073	1434	1
1522814942.181560000	5.35366	74	0
1522814942.181578000	5.35368	1434	1
1522814942.181584000	5.35369	1434	1
1522814942.190796000	5.3629	74	0
1522814942.190812000	5.36291	1434	1
1522814942.190818000	5.36292	1434	1
1522814942.192370000	5.36447	74	0
1522814942.192385000	5.36449	1434	1
1522814942.192391000	5.36449	1434	1
1522814942.193911000	5.36601	74	0
1522814942.193924000	5.36603	1434	1
1522814942.193931000	5.36603	1434	1
1522814942.195460000	5.36756	108	0
1522814942.196954000	5.36906	74	0
1522814942.196969000	5.36907	1434	1
1522814942.196973000	5.36908	1434	1
1522814942.196978000	5.36908	683	1
1522814942.203610000	5.37571	74	0
1522814942.203630000	5.37573	1434	1
1522814942.203637000	5.37574	1434	1
1522814942.205233000	5.37734	74	0
1522814942.205254000	5.37736	1434	1
1522814942.205260000	5.37736	1434	1
1522814942.212568000	5.38467	74	0
1522814942.212605000	5.38471	1434	1
1522814942.212614000	5.38472	1434	1
1522814942.214129000	5.38623	74	0
1522814942.214154000	5.38626	1434	1
1522814942.214162000	5.38626	1434	1
1522814942.217822000	5.38992	74	0
1522814942.217848000	5.38995	1434	1
1522814942.217857000	5.38996	1434	1
1522814942.223188000	5.39529	74	0
1522814942.223212000	5.39531	1434	1
1522814942.223221000	5.39532	1434	1
1522814942.223227000	5.39533	1434	1
1522814942.227080000	5.39918	74	0
1522814942.227100000	5.3992	1434	1
1522814942.227107000	5.39921	1434	1
1522814942.229138000	5.40124	74	0
1522814942.229158000	5.40126	1434	1
1522814942.235166000	5.40727	74	0
1522814942.235193000	5.40729	1434	1
1522814942.235200000	5.4073	1434	1
1522814942.236739000	5.40884	74	0
1522814942.236757000	5.40886	1434	1
1522814942.236764000	5.40887	1434	1
1522814942.241505000	5.41361	74	0
1522814942.241530000	5.41363	1434	1
1522814942.241538000	5.41364	1434	1
1522814942.243090000	5.41519	74	0
1522814942.243115000	5.41522	1434	1
1522814942.243122000	5.41522	1434	1
1522814942.246904000	5.41901	74	0
1522814942.246921000	5.41902	1434	1
1522814942.246928000	5.41903	1434	1
1522814942.246935000	5.41904	1347	1
1522814942.251940000	5.42404	74	0
1522814942.251957000	5.42406	1434	1
1522814942.251965000	5.42407	1434	1
1522814942.260978000	5.43308	74	0
1522814942.261003000	5.4331	1434	1
1522814942.261010000	5.43311	1434	1
1522814942.262502000	5.4346	74	0
1522814942.262520000	5.43462	1434	1
1522814942.262528000	5.43463	1434	1
1522814942.264098000	5.4362	74	0
1522814942.264117000	5.43622	1434	1
1522814942.264129000	5.43623	1434	1
1522814942.269432000	5.44153	74	0
1522814942.269447000	5.44155	1434	1
1522814942.269453000	5.44156	1434	1
1522814942.271054000	5.44316	74	0
1522814942.271070000	5.44317	1434	1
1522814942.271076000	5.44318	1434	1
1522814942.274616000	5.44672	74	0
1522814942.274634000	5.44674	1434	1
1522814942.274640000	5.44674	1434	1
1522814942.284558000	5.45666	74	0
1522814942.284579000	5.45668	1434	1
1522814942.284586000	5.45669	1434	1
1522814942.287119000	5.45922	74	0
1522814942.287139000	5.45924	1434	1
1522814942.287145000	5.45925	1434	1
1522814942.288660000	5.46076	74	0
1522814942.288678000	5.46078	1434	1
1522814942.288685000	5.46079	1434	1
1522814942.290235000	5.46234	74	0
1522814942.290250000	5.46235	1434	1
1522814942.290256000	5.46236	1434	1
1522814942.292722000	5.46482	74	0
1522814942.292736000	5.46484	1434	1
1522814942.292743000	5.46484	1434	1
1522814942.299562000	5.47166	74	0
1522814942.299578000	5.47168	1434	1
1522814942.299584000	5.47169	1434	1
1522814942.301426000	5.47353	74	0
1522814942.301441000	5.47354	1434	1
1522814942.301446000	5.47355	1434	1
1522814942.307540000	5.47964	74	0
1522814942.307557000	5.47966	1434	1
1522814942.309111000	5.48121	74	0
1522814942.309124000	5.48123	1434	1
1522814942.309128000	5.48123	1434	1
1522814942.309132000	5.48123	1434	1
1522814942.311465000	5.48357	74	0
1522814942.311475000	5.48358	1434	1
1522814942.311479000	5.48358	1434	1
1522814942.313028000	5.48513	74	0
1522814942.313041000	5.48514	1434	1
1522814942.313046000	5.48515	1434	1
1522814942.318047000	5.49015	74	0
1522814942.318074000	5.49018	1434	1
1522814942.318085000	5.49019	1434	1
1522814942.318089000	5.49019	226	1
1522814942.319608000	5.49171	74	0
1522814942.319619000	5.49172	1434	1
1522814942.319624000	5.49173	1434	1
1522814942.327288000	5.49939	74	0
1522814942.327311000	5.49941	1434	1
1522814942.327316000	5.49942	1434	1
1522814942.330031000	5.50213	74	0
1522814942.330046000	5.50215	1434	1
1522814942.330051000	5.50215	1434	1
1522814942.335856000	5.50796	74	0
1522814942.335870000	5.50797	1434	1
1522814942.335875000	5.50798	1434	1
1522814942.337437000	5.50954	74	0
1522814942.337449000	5.50955	1434	1
1522814942.337454000	5.50956	1434	1
1522814942.341373000	5.51347	74	0
1522814942.341383000	5.51348	1434	1
1522814942.341388000	5.51349	1434	1
1522814942.342952000	5.51505	74	0
1522814942.342965000	5.51507	1434	1
1522814942.342970000	5.51507	1434	1
1522814942.347188000	5.51929	74	0
1522814942.347202000	5.5193	1434	1
1522814942.347207000	5.51931	1434	1
1522814942.348853000	5.52096	74	0
1522814942.348873000	5.52097	1434	1
1522814942.348878000	5.52098	1434	1
1522814942.354526000	5.52663	74	0
1522814942.354539000	5.52664	1434	1
1522814942.354544000	5.52665	1434	1
1522814942.361285000	5.53339	74	0
1522814942.361310000	5.53341	1434	1
1522814942.361317000	5.53342	1434	1
1522814942.362858000	5.53496	74	0
1522814942.362876000	5.53498	1434	1
1522814942.362935000	5.53504	1434	1
1522814942.366669000	5.53877	74	0
1522814942.366686000	5.53879	1434	1
1522814942.366692000	5.53879	1434	1
1522814942.371390000	5.54349	74	0
1522814942.371405000	5.54351	1434	1
1522814942.371412000	5.54351	1434	1
1522814942.372970000	5.54507	74	0
1522814942.372995000	5.5451	1434	1
1522814942.373001000	5.5451	1434	1
1522814942.379241000	5.55134	74	0
1522814942.379262000	5.55136	1434	1
1522814942.379270000	5.55137	1434	1
1522814942.380858000	5.55296	74	0
1522814942.380877000	5.55298	1434	1
1522814942.380884000	5.55299	1434	1
1522814942.380890000	5.55299	1434	1
1522814942.385141000	5.55724	74	0
1522814942.385158000	5.55726	1434	1
1522814942.385165000	5.55727	1434	1
1522814942.391766000	5.56387	74	0
1522814942.391781000	5.56388	1434	1
1522814942.391787000	5.56389	1434	1
1522814942.391793000	5.56389	1434	1
1522814942.393324000	5.56543	74	0
1522814942.393346000	5.56545	1434	1
1522814942.393353000	5.56545	1434	1
1522814942.398134000	5.57024	74	0
1522814942.398155000	5.57026	1434	1
1522814942.398163000	5.57027	1434	1
1522814942.403158000	5.57526	74	0
1522814942.403177000	5.57528	1434	1
1522814942.403186000	5.57529	1434	1
1522814942.404732000	5.57683	74	0
1522814942.404752000	5.57685	1434	1
1522814942.404760000	5.57686	1434	1
1522814942.409936000	5.58204	74	0
1522814942.409952000	5.58205	1434	1
1522814942.409962000	5.58206	1434	1
1522814942.411579000	5.58368	74	0
1522814942.411593000	5.58369	1434	1
1522814942.411600000	5.5837	1434	1
1522814942.415911000	5.58801	74	0
1522814942.415928000	5.58803	1434	1
1522814942.415936000	5.58804	1434	1
1522814942.421442000	5.59354	74	0
1522814942.421464000	5.59357	1434	1
1522814942.421471000	5.59357	1434	1
1522814942.421476000	5.59358	1434	1
1522814942.423176000	5.59528	74	0
1522814942.423194000	5.5953	1434	1
1522814942.423201000	5.5953	1434	1
1522814942.430127000	5.60223	74	0
1522814942.430148000	5.60225	1434	1
1522814942.430154000	5.60226	1434	1
1522814942.430159000	5.60226	209	1
1522814942.431710000	5.60381	74	0
1522814942.431727000	5.60383	1434	1
1522814942.431733000	5.60383	1434	1
1522814942.434947000	5.60705	74	0
1522814942.434999000	5.6071	1434	1
1522814942.435007000	5.60711	1434	1
1522814942.441440000	5.61354	74	0
1522814942.441487000	5.61359	1434	1
1522814942.441497000	5.6136	1434	1
1522814942.446173000	5.61827	74	0
1522814942.446195000	5.6183	1434	1
1522814942.446202000	5.6183	1434	1
1522814942.448370000	5.62047	74	0
1522814942.448400000	5.6205	1434	1
1522814942.448408000	5.62051	1434	1
1522814942.448415000	5.62052	309	1
1522814942.452599000	5.6247	74	0
1522814942.452624000	5.62473	1434	1
1522814942.452632000	5.62473	1434	1
1522814942.455137000	5.62724	74	0
1522814942.455162000	5.62726	1434	1
1522814942.455170000	5.62727	1434	1
1522814942.460321000	5.63242	74	0
1522814942.460342000	5.63244	1434	1
1522814942.460350000	5.63245	1434	1
1522814942.462787000	5.63489	74	0
1522814942.462806000	5.63491	1434	1
1522814942.462812000	5.63491	1434	1
1522814942.469385000	5.64149	74	0
1522814942.469410000	5.64151	1434	1
1522814942.469417000	5.64152	1434	1
1522814942.471902000	5.644	74	0
1522814942.471926000	5.64403	1434	1
1522814942.471933000	5.64403	1434	1
1522814942.471938000	5.64404	356	1
1522814942.474338000	5.64644	74	0
1522814942.474361000	5.64646	1434	1
1522814942.474370000	5.64647	1434	1
1522814942.480770000	5.65287	74	0
1522814942.480790000	5.65289	1434	1
1522814942.480797000	5.6529	1434	1
1522814942.482333000	5.65443	74	0
1522814942.482351000	5.65445	1434	1
1522814942.482358000	5.65446	1434	1
1522814942.485363000	5.65746	74	0
1522814942.485386000	5.65749	1434	1
1522814942.485393000	5.6575	1434	1
1522814942.488584000	5.66069	74	0
1522814942.488606000	5.66071	1434	1
1522814942.488613000	5.66071	1434	1
1522814942.494444000	5.66655	74	0
1522814942.494469000	5.66657	1434	1
1522814942.494476000	5.66658	1434	1
1522814942.494482000	5.66658	356	1
1522814942.500749000	5.67285	74	0
1522814942.500768000	5.67287	1434	1
1522814942.500776000	5.67288	1434	1
1522814942.502313000	5.67441	74	0
1522814942.502335000	5.67444	1434	1
1522814942.502342000	5.67444	1434	1
1522814942.502348000	5.67445	168	1
1522814942.507074000	5.67918	74	0
1522814942.507094000	5.6792	1434	1
1522814942.507100000	5.6792	1434	1
1522814942.508651000	5.68075	74	0
1522814942.508671000	5.68077	1434	1
1522814942.508678000	5.68078	1434	1
1522814942.514062000	5.68616	74	0
1522814942.514084000	5.68619	1434	1
1522814942.514092000	5.68619	1434	1
1522814942.515572000	5.68767	74	0
1522814942.515590000	5.68769	1434	1
1522814942.515597000	5.6877	1434	1
1522814942.520249000	5.69235	74	0
1522814942.520271000	5.69237	1434	1
1522814942.520279000	5.69238	1434	1
1522814942.520285000	5.69239	308	1
1522814942.526396000	5.6985	74	0
1522814942.526421000	5.69852	1434	1
1522814942.526429000	5.69853	1434	1
1522814942.528020000	5.70012	74	0
1522814942.528040000	5.70014	1434	1
1522814942.528047000	5.70015	1434	1
1522814942.531549000	5.70365	74	0
1522814942.531565000	5.70367	1434	1
1522814942.531572000	5.70367	1434	1
1522814942.533049000	5.70515	74	0
1522814942.533066000	5.70517	1434	1
1522814942.533076000	5.70518	1434	1
1522814942.535995000	5.7081	74	0
1522814942.536035000	5.70814	1434	1
1522814942.538662000	5.71076	74	0
1522814942.538704000	5.71081	1434	1
1522814942.538712000	5.71081	1434	1
1522814942.544060000	5.71616	74	0
1522814942.544089000	5.71619	1434	1
1522814942.544098000	5.7162	1434	1
1522814942.548605000	5.72071	74	0
1522814942.548630000	5.72073	1434	1
1522814942.548644000	5.72075	1434	1
1522814942.550779000	5.72288	74	0
1522814942.550804000	5.72291	1434	1
1522814942.550812000	5.72291	1434	1
1522814942.550818000	5.72292	1434	1
1522814942.550825000	5.72293	626	1
1522814942.554573000	5.72668	74	0
1522814942.554590000	5.72669	1434	1
1522814942.556449000	5.72855	74	0
1522814942.556469000	5.72857	1434	1
1522814942.556476000	5.72858	1434	1
1522814942.560467000	5.73257	74	0
1522814942.560483000	5.73258	1434	1
1522814942.560489000	5.73259	1434	1
1522814942.566367000	5.73847	74	0
1522814942.566389000	5.73849	1434	1
1522814942.566397000	5.7385	1434	1
1522814942.568387000	5.74049	74	0
1522814942.568406000	5.74051	1434	1
1522814942.568412000	5.74051	1434	1
1522814942.573945000	5.74605	74	0
1522814942.573962000	5.74606	1434	1
1522814942.573969000	5.74607	1434	1
1522814942.578399000	5.7505	74	0
1522814942.578416000	5.75052	1434	1
1522814942.578422000	5.75052	1434	1
1522814942.584563000	5.75666	74	0
1522814942.584583000	5.75669	1434	1
1522814942.584591000	5.75669	1434	1
1522814942.586094000	5.7582	210	0
1522814942.586120000	5.75822	1434	1
1522814942.587624000	5.75973	410	0
1522814942.589173000	5.76128	218	0
1522814942.589195000	5.7613	74	1
1522814942.590770000	5.76287	112	0
1522814942.592304000	5.76441	74	0
1522814942.592337000	5.76444	1434	1
1522814942.592344000	5.76445	1434	1
1522814942.592350000	5.76445	1014	1
1522814942.593876000	5.76598	74	0
1522814942.593895000	5.766	1434	1
1522814942.593901000	5.766	1434	1
1522814942.596499000	5.7686	74	0
1522814942.596513000	5.76862	1434	1
1522814942.596518000	5.76862	1434	1
1522814942.598072000	5.77017	74	0
1522814942.598090000	5.77019	1434	1
1522814942.598096000	5.7702	1434	1
1522814942.609082000	5.78118	74	0
1522814942.609094000	5.7812	1434	1
1522814942.610771000	5.78287	74	0
1522814942.610784000	5.78289	1434	1
1522814942.610788000	5.78289	1434	1
1522814942.612317000	5.78442	74	0
1522814942.612330000	5.78443	1434	1
1522814942.612335000	5.78444	1434	1
1522814942.613864000	5.78597	74	0
1522814942.613875000	5.78598	1434	1
1522814942.613880000	5.78598	1434	1
1522814942.615419000	5.78752	74	0
1522814942.615434000	5.78754	1434	1
1522814942.615439000	5.78754	1434	1
1522814942.616958000	5.78906	74	0
1522814942.616971000	5.78907	1434	1
1522814942.616976000	5.78908	1434	1
1522814942.633028000	5.80513	74	0
1522814942.633044000	5.80515	1434	1
1522814942.633049000	5.80515	1434	1
1522814942.634583000	5.80668	74	0
1522814942.634596000	5.8067	1434	1
1522814942.634601000	5.8067	1434	1
1522814942.634605000	5.80671	938	1
1522814942.637047000	5.80915	74	0
1522814942.637062000	5.80916	1434	1
1522814942.638612000	5.81071	74	0
1522814942.638625000	5.81073	1434	1
1522814942.638630000	5.81073	1434	1
1522814942.660712000	5.83281	74	0
1522814942.660735000	5.83284	1434	1
1522814942.660743000	5.83284	1434	1
1522814942.662268000	5.83437	74	0
1522814942.662285000	5.83439	1434	1
1522814942.662293000	5.83439	1434	1
1522814942.663821000	5.83592	74	0
1522814942.663841000	5.83594	1434	1
1522814942.663848000	5.83595	1434	1
1522814942.665355000	5.83746	74	0
1522814942.665376000	5.83748	1434	1
1522814942.665384000	5.83749	1434	1
1522814942.666909000	5.83901	74	0
1522814942.666926000	5.83903	1434	1
1522814942.666933000	5.83904	1434	1
1522814942.668445000	5.84055	74	0
1522814942.668462000	5.84056	1434	1
1522814942.668469000	5.84057	1434	1
1522814942.670082000	5.84218	74	0
1522814942.670101000	5.8422	1434	1
1522814942.670108000	5.84221	1434	1
1522814942.675183000	5.84729	74	0
1522814942.675201000	5.8473	1434	1
1522814942.675208000	5.84731	1286	1
1522814942.676742000	5.84884	74	0
1522814942.676756000	5.84886	1434	1
1522814942.676763000	5.84887	1434	1
1522814942.678286000	5.85039	74	0
1522814942.678307000	5.85041	1434	1
1522814942.678314000	5.85042	1434	1
1522814942.679830000	5.85193	74	0
1522814942.679847000	5.85195	1434	1
1522814942.679854000	5.85196	1434	1
1522814942.681399000	5.8535	74	0
1522814942.681421000	5.85352	1434	1
1522814942.681429000	5.85353	1434	1
1522814942.687339000	5.85944	74	0
1522814942.687359000	5.85946	1434	1
1522814942.687366000	5.85947	1434	1
1522814942.688899000	5.861	74	0
1522814942.688917000	5.86102	1434	1
1522814942.688924000	5.86103	1434	1
1522814942.690435000	5.86254	74	0
1522814942.690452000	5.86255	1434	1
1522814942.690459000	5.86256	1434	1
1522814942.699639000	5.87174	74	0
1522814942.699658000	5.87176	1434	1
1522814942.699665000	5.87177	1434	1
1522814942.701321000	5.87342	74	0
1522814942.701336000	5.87344	1434	1
1522814942.701342000	5.87344	1434	1
1522814942.702864000	5.87497	74	0
1522814942.702880000	5.87498	1434	1
1522814942.702886000	5.87499	1434	1
1522814942.704505000	5.87661	74	0
1522814942.704521000	5.87662	1434	1
1522814942.704528000	5.87663	1434	1
1522814942.708908000	5.88101	74	0
1522814942.708924000	5.88103	1434	1
1522814942.708931000	5.88103	1434	1
1522814942.718123000	5.89022	74	0
1522814942.718144000	5.89025	1434	1
1522814942.718151000	5.89025	1434	1
1522814942.718156000	5.89026	232	1
1522814942.719596000	5.8917	74	0
1522814942.719613000	5.89172	1434	1
1522814942.719619000	5.89172	1434	1
1522814942.721324000	5.89343	74	0
1522814942.721343000	5.89345	1434	1
1522814942.721351000	5.89345	1434	1
1522814942.722852000	5.89495	74	0
1522814942.722869000	5.89497	1434	1
1522814942.722875000	5.89498	1434	1
1522814942.724376000	5.89648	74	0
1522814942.724393000	5.89649	1434	1
1522814942.724400000	5.8965	1434	1
1522814942.737585000	5.90969	74	0
1522814942.737611000	5.90971	1434	1
1522814942.737619000	5.90972	1434	1
1522814942.790761000	5.96286	74	0
1522814942.790782000	5.96288	1434	1
1522814942.790789000	5.96289	1434	1
1522814942.790800000	5.9629	344	1
1522814942.792292000	5.96439	74	0
1522814942.792310000	5.96441	1434	1
1522814942.792317000	5.96442	1434	1
1522814942.792324000	5.96443	997	1
1522814942.793891000	5.96599	74	0
1522814942.793908000	5.96601	1434	1
1522814942.793915000	5.96602	1434	1
1522814942.795418000	5.96752	74	0
1522814942.795434000	5.96754	1434	1
1522814942.795441000	5.96754	1434	1
1522814942.796942000	5.96904	74	0
1522814942.796958000	5.96906	1434	1
1522814942.796964000	5.96907	1434	1
1522814942.798464000	5.97057	74	0
1522814942.798482000	5.97058	1434	1
1522814942.798489000	5.97059	1434	1
1522814942.799983000	5.97208	74	0
1522814942.799999000	5.9721	1434	1
1522814942.800006000	5.97211	1434	1
1522814942.801562000	5.97366	74	0
1522814942.801577000	5.97368	1434	1
1522814942.801584000	5.97369	1434	1
1522814942.803092000	5.97519	74	0
1522814942.803110000	5.97521	1434	1
1522814942.803117000	5.97522	1434	1
1522814942.836723000	6.00883	74	0
1522814942.836748000	6.00885	1434	1
1522814942.836755000	6.00886	1434	1
1522814942.838257000	6.01036	74	0
1522814942.838282000	6.01038	1434	1
1522814942.838289000	6.01039	1434	1
1522814942.838295000	6.0104	1434	1
1522814942.839780000	6.01188	74	0
1522814942.839797000	6.0119	1434	1
1522814942.839803000	6.0119	1434	1
1522814942.841362000	6.01346	74	0
1522814942.841379000	6.01348	1434	1
1522814942.841384000	6.01349	1434	1
1522814942.842887000	6.01499	74	0
1522814942.842904000	6.01501	1434	1
1522814942.842910000	6.01501	1434	1
1522814942.842919000	6.01502	486	1
1522814942.844412000	6.01651	74	0
1522814942.844427000	6.01653	1434	1
1522814942.844434000	6.01654	1434	1
1522814942.845932000	6.01803	74	0
1522814942.845947000	6.01805	1434	1
1522814942.845954000	6.01806	1434	1
1522814942.847453000	6.01956	74	0
1522814942.847468000	6.01957	1434	1
1522814942.847474000	6.01958	1434	1
1522814942.848969000	6.02107	74	0
1522814942.848985000	6.02109	1434	1
1522814942.848990000	6.02109	1434	1
1522814942.850490000	6.02259	74	0
1522814942.850504000	6.02261	1434	1
1522814942.850511000	6.02261	1434	1
1522814942.852061000	6.02416	74	0
1522814942.852078000	6.02418	1434	1
1522814942.852084000	6.02419	1434	1
1522814942.853562000	6.02566	74	0
1522814942.853578000	6.02568	1434	1
1522814942.853584000	6.02569	1434	1
1522814942.855110000	6.02721	74	0
1522814942.855125000	6.02723	1434	1
1522814942.855130000	6.02723	1434	1
1522814942.856577000	6.02868	74	0
1522814942.856593000	6.02869	1434	1
1522814942.856599000	6.0287	1434	1
1522814942.858155000	6.03026	74	0
1522814942.858172000	6.03027	1434	1
1522814942.858178000	6.03028	1434	1
1522814942.859619000	6.03172	74	0
1522814942.859633000	6.03173	1434	1
1522814942.859640000	6.03174	1434	1
1522814942.861246000	6.03335	74	0
1522814942.861263000	6.03337	1434	1
1522814942.861269000	6.03337	1434	1
1522814942.862766000	6.03487	74	0
1522814942.862782000	6.03488	1434	1
1522814942.862787000	6.03489	1434	1
1522814942.864291000	6.03639	74	0
1522814942.864307000	6.03641	1434	1
1522814942.864316000	6.03642	1434	1
1522814942.890735000	6.06284	74	0
1522814942.890752000	6.06285	1434	1
1522814942.890759000	6.06286	1434	1
1522814942.892328000	6.06443	74	0
1522814942.892345000	6.06445	1434	1
1522814942.892351000	6.06445	1434	1
1522814942.892356000	6.06446	1434	1
1522814942.895053000	6.06715	74	0
1522814942.895069000	6.06717	1434	1
1522814942.895075000	6.06718	1434	1
1522814942.896571000	6.06867	74	0
1522814942.896587000	6.06869	1434	1
1522814942.896593000	6.0687	1434	1
1522814942.898172000	6.07027	74	0
1522814942.898188000	6.07029	1434	1
1522814942.898194000	6.0703	1434	1
1522814942.899666000	6.07177	74	0
1522814942.899683000	6.07178	1434	1
1522814942.899689000	6.07179	1434	1
1522814942.901332000	6.07343	74	0
1522814942.901348000	6.07345	1434	1
1522814942.901354000	6.07346	1434	1
1522814942.902883000	6.07499	74	0
1522814942.902900000	6.075	1434	1
1522814942.902906000	6.07501	1434	1
1522814942.904431000	6.07653	74	0
1522814942.904447000	6.07655	1434	1
1522814942.904453000	6.07656	1434	1
1522814942.905971000	6.07807	74	0
1522814942.905986000	6.07809	1434	1
1522814942.905992000	6.07809	1434	1
1522814942.907518000	6.07962	74	0
1522814942.907534000	6.07964	1434	1
1522814942.907540000	6.07964	1434	1
1522814942.909058000	6.08116	74	0
1522814942.909074000	6.08118	1434	1
1522814942.909079000	6.08118	1434	1
1522814942.910605000	6.08271	74	0
1522814942.910621000	6.08272	1434	1
1522814942.910630000	6.08273	1434	1
1522814942.910635000	6.08274	1281	1
1522814942.912284000	6.08439	74	0
1522814942.912301000	6.0844	1434	1
1522814942.912307000	6.08441	1434	1
1522814942.913835000	6.08594	74	0
1522814942.913854000	6.08596	1434	1
1522814942.913862000	6.08596	1434	1
1522814942.915376000	6.08748	74	0
1522814942.915391000	6.08749	1434	1
1522814942.921562000	6.09366	74	0
1522814942.921576000	6.09368	1434	1
1522814942.921582000	6.09368	1434	1
1522814942.923218000	6.09532	74	0
1522814942.923234000	6.09534	1434	1
1522814942.923240000	6.09534	1434	1
1522814942.924761000	6.09686	74	0
1522814942.924777000	6.09688	1434	1
1522814942.924784000	6.09689	1434	1
1522814942.932391000	6.10449	74	0
1522814942.932408000	6.10451	1434	1
1522814942.932414000	6.10452	1434	1
1522814942.933974000	6.10608	74	0
1522814942.933988000	6.10609	1434	1
1522814942.933994000	6.1061	1434	1
1522814942.935513000	6.10761	74	0
1522814942.935527000	6.10763	1434	1
1522814942.935533000	6.10764	1434	1
1522814942.937065000	6.10917	74	0
1522814942.937079000	6.10918	1434	1
1522814942.937084000	6.10919	1434	1
1522814942.938561000	6.11066	74	0
1522814942.938575000	6.11068	1434	1
1522814942.938581000	6.11068	1434	1
1522814942.940150000	6.11225	74	0
1522814942.940166000	6.11227	1434	1
1522814942.940172000	6.11227	1434	1
1522814942.941761000	6.11386	108	0
1522814942.941787000	6.11389	1434	1
1522814942.943248000	6.11535	74	0
1522814942.943259000	6.11536	1434	1
1522814942.943264000	6.11537	1434	1
1522814942.944856000	6.11696	74	0
1522814942.944880000	6.11698	1434	1
1522814942.944888000	6.11699	1434	1
1522814942.946389000	6.11849	74	0
1522814942.946408000	6.11851	1434	1
1522814942.946415000	6.11852	1434	1
1522814942.951516000	6.12362	74	0
1522814942.951531000	6.12363	1434	1
1522814942.951537000	6.12364	1434	1
1522814942.962574000	6.13468	74	0
1522814942.962592000	6.13469	1434	1
1522814942.962599000	6.1347	1434	1
1522814942.964205000	6.13631	74	0
1522814942.964226000	6.13633	1434	1
1522814942.964233000	6.13633	1434	1
1522814942.965798000	6.1379	74	0
1522814942.965815000	6.13792	1434	1
1522814942.965821000	6.13792	1434	1
1522814942.965827000	6.13793	1328	1
1522814942.967349000	6.13945	74	0
1522814942.967364000	6.13947	1434	1
1522814942.967371000	6.13947	1434	1
1522814942.968898000	6.141	74	0
1522814942.968912000	6.14101	1434	1
1522814942.968918000	6.14102	1434	1
1522814942.970436000	6.14254	74	0
1522814942.970450000	6.14255	1434	1
1522814942.970456000	6.14256	1434	1
1522814942.973579000	6.14568	74	0
1522814942.973593000	6.14569	1434	1
1522814942.973599000	6.1457	1434	1
1522814942.978543000	6.15065	74	0
1522814942.978585000	6.15069	1434	1
1522814942.978592000	6.15069	1434	1
1522814942.987066000	6.15917	74	0
1522814942.987119000	6.15922	1434	1
1522814942.987129000	6.15923	1434	1
1522814942.988565000	6.16067	74	0
1522814942.988582000	6.16068	1434	1
1522814942.988589000	6.16069	1434	1
1522814942.992418000	6.16452	74	0
1522814942.992442000	6.16454	1434	1
1522814942.992450000	6.16455	1434	1
1522814942.993993000	6.1661	74	0
1522814942.994009000	6.16611	1434	1
1522814942.994016000	6.16612	1434	1
1522814942.996299000	6.1684	74	0
1522814942.996314000	6.16842	1434	1
1522814942.996321000	6.16842	1434	1
1522814942.999113000	6.17122	74	0
1522814942.999127000	6.17123	1434	1
1522814942.999133000	6.17124	1434	1
1522814943.007812000	6.17991	74	0
1522814943.007837000	6.17994	1434	1
1522814943.007844000	6.17995	1434	1
1522814943.009435000	6.18154	74	0
1522814943.009458000	6.18156	1434	1
1522814943.009465000	6.18157	1434	1
1522814943.009472000	6.18157	479	1
1522814943.011965000	6.18407	74	0
1522814943.011982000	6.18408	1434	1
1522814943.011989000	6.18409	1434	1
1522814943.013545000	6.18565	74	0
1522814943.013560000	6.18566	1434	1
1522814943.013567000	6.18567	1434	1
1522814943.017655000	6.18976	74	0
1522814943.017672000	6.18977	1434	1
1522814943.017679000	6.18978	1434	1
1522814943.019775000	6.19188	74	0
1522814943.019791000	6.19189	1434	1
1522814943.019797000	6.1919	1434	1
1522814943.026556000	6.19866	74	0
1522814943.026575000	6.19868	1434	1
1522814943.026580000	6.19868	1434	1
1522814943.034557000	6.20666	74	0
1522814943.034576000	6.20668	1434	1
1522814943.034584000	6.20669	1434	1
1522814943.036104000	6.20821	74	0
1522814943.036116000	6.20822	1434	1
1522814943.036120000	6.20822	1434	1
1522814943.039562000	6.21166	74	0
1522814943.039578000	6.21168	1434	1
1522814943.039587000	6.21169	1434	1
1522814943.041200000	6.2133	74	0
1522814943.041215000	6.21332	1434	1
1522814943.041221000	6.21332	1434	1
1522814943.049962000	6.22206	74	0
1522814943.049976000	6.22208	1434	1
1522814943.049982000	6.22208	1434	1
1522814943.051560000	6.22366	74	0
1522814943.051574000	6.22368	1434	1
1522814943.051580000	6.22368	1434	1
1522814943.053112000	6.22521	74	0
1522814943.053131000	6.22523	1434	1
1522814943.053137000	6.22524	1434	1
1522814943.056253000	6.22835	74	0
1522814943.056267000	6.22837	1434	1
1522814943.056273000	6.22837	1434	1
1522814943.058662000	6.23076	74	0
1522814943.058676000	6.23078	1434	1
1522814943.058682000	6.23078	1434	1
1522814943.068572000	6.24067	74	0
1522814943.068590000	6.24069	1434	1
1522814943.068596000	6.2407	1434	1
1522814943.070208000	6.24231	74	0
1522814943.070223000	6.24233	1434	1
1522814943.070229000	6.24233	1434	1
1522814943.071809000	6.24391	74	0
1522814943.071824000	6.24393	1434	1
1522814943.071830000	6.24393	1434	1
1522814943.075620000	6.24772	74	0
1522814943.075646000	6.24775	1434	1
1522814943.075653000	6.24776	1434	1
1522814943.077249000	6.24935	74	0
1522814943.077265000	6.24937	1434	1
1522814943.077273000	6.24937	1434	1
1522814943.080832000	6.25293	74	0
1522814943.080846000	6.25295	1434	1
1522814943.080852000	6.25295	1434	1
1522814943.087390000	6.25949	74	0
1522814943.087408000	6.25951	1434	1
1522814943.087415000	6.25952	1434	1
1522814943.088956000	6.26106	74	0
1522814943.088970000	6.26107	1434	1
1522814943.088976000	6.26108	1434	1
1522814943.094535000	6.26664	74	0
1522814943.094550000	6.26665	1434	1
1522814943.094557000	6.26666	1434	1
1522814943.096921000	6.26902	74	0
1522814943.096938000	6.26904	1434	1
1522814943.096944000	6.26905	1434	1
1522814943.099789000	6.27189	74	0
1522814943.099806000	6.27191	1434	1
1522814943.099813000	6.27191	1434	1
1522814943.099820000	6.27192	1041	1
1522814943.106849000	6.27895	74	0
1522814943.106867000	6.27897	1434	1
1522814943.106874000	6.27898	1434	1
1522814943.108419000	6.28052	74	0
1522814943.108433000	6.28053	1434	1
1522814943.108440000	6.28054	1434	1
1522814943.111137000	6.28324	74	0
1522814943.111151000	6.28325	1434	1
1522814943.111157000	6.28326	1434	1
1522814943.114267000	6.28637	74	0
1522814943.114281000	6.28638	1434	1
1522814943.114287000	6.28639	1434	1
1522814943.116807000	6.28891	74	0
1522814943.116821000	6.28892	1434	1
1522814943.116830000	6.28893	1434	1
1522814943.119784000	6.29189	74	0
1522814943.119805000	6.29191	1434	1
1522814943.119812000	6.29191	1434	1
1522814943.126209000	6.29831	74	0
1522814943.126224000	6.29833	1434	1
1522814943.127833000	6.29993	74	0
1522814943.127847000	6.29995	1434	1
1522814943.127853000	6.29995	1434	1
1522814943.133108000	6.30521	74	0
1522814943.133124000	6.30523	1434	1
1522814943.133131000	6.30523	1434	1
1522814943.135144000	6.30725	74	0
1522814943.135161000	6.30726	1434	1
1522814943.135167000	6.30727	1434	1
1522814943.141590000	6.31369	74	0
1522814943.141605000	6.31371	1434	1
1522814943.141611000	6.31371	1434	1
1522814943.147515000	6.31962	74	0
1522814943.147530000	6.31963	1434	1
1522814943.147536000	6.31964	1434	1
1522814943.149094000	6.3212	74	0
1522814943.149113000	6.32121	1434	1
1522814943.149120000	6.32122	1434	1
1522814943.149125000	6.32123	1018	1
1522814943.150652000	6.32275	74	0
1522814943.150666000	6.32277	1434	1
1522814943.150672000	6.32277	1434	1
1522814943.152939000	6.32504	74	0
1522814943.152953000	6.32505	1434	1
1522814943.152960000	6.32506	1434	1
1522814943.159007000	6.33111	74	0
1522814943.159025000	6.33113	1434	1
1522814943.159031000	6.33113	1434	1
1522814943.161504000	6.33361	74	0
1522814943.161519000	6.33362	1434	1
1522814943.161525000	6.33363	1434	1
1522814943.166968000	6.33907	74	0
1522814943.166982000	6.33908	1434	1
1522814943.166988000	6.33909	1434	1
1522814943.168531000	6.34063	108	0
1522814943.168567000	6.34067	1434	1
1522814943.170010000	6.34211	74	0
1522814943.170025000	6.34213	1434	1
1522814943.170030000	6.34213	1434	1
1522814943.178566000	6.35067	74	0
1522814943.178586000	6.35069	1434	1
1522814943.178593000	6.35069	1434	1
1522814943.188206000	6.36031	74	0
1522814943.188221000	6.36032	1434	1
1522814943.188227000	6.36033	1434	1
1522814943.189744000	6.36185	74	0
1522814943.189758000	6.36186	1434	1
1522814943.189765000	6.36187	1434	1
1522814943.191297000	6.3634	74	0
1522814943.191320000	6.36342	1434	1
1522814943.191327000	6.36343	1434	1
1522814943.193097000	6.3652	74	0
1522814943.193116000	6.36522	1434	1
1522814943.193121000	6.36522	1434	1
1522814943.195838000	6.36794	74	0
1522814943.195877000	6.36798	1434	1
1522814943.195884000	6.36799	1434	1
1522814943.206571000	6.37867	74	0
1522814943.206617000	6.37872	1434	1
1522814943.206626000	6.37873	1434	1
1522814943.208161000	6.38026	74	0
1522814943.208180000	6.38028	1434	1
1522814943.208187000	6.38029	1434	1
1522814943.209664000	6.38177	74	0
1522814943.209688000	6.38179	1434	1
1522814943.209697000	6.3818	1434	1
1522814943.211315000	6.38342	74	0
1522814943.211330000	6.38343	1434	1
1522814943.211337000	6.38344	1434	1
1522814943.212859000	6.38496	74	0
1522814943.212874000	6.38498	1434	1
1522814943.212880000	6.38498	1434	1
1522814943.215832000	6.38793	74	0
1522814943.215859000	6.38796	1434	1
1522814943.215866000	6.38797	1434	1
1522814943.215872000	6.38797	851	1
1522814943.217407000	6.38951	74	0
1522814943.217425000	6.38953	1434	1
1522814943.221790000	6.39389	74	0
1522814943.221809000	6.39391	1434	1
1522814943.221816000	6.39392	1434	1
1522814943.237234000	6.40934	74	0
1522814943.237259000	6.40936	1434	1
1522814943.237267000	6.40937	1434	1
1522814943.238795000	6.4109	74	0
1522814943.238813000	6.41091	1434	1
1522814943.238821000	6.41092	1434	1
1522814943.240332000	6.41243	74	0
1522814943.240351000	6.41245	1434	1
1522814943.240359000	6.41246	1434	1
1522814943.242071000	6.41417	74	0
1522814943.242089000	6.41419	1434	1
1522814943.242096000	6.4142	1434	1
1522814943.262948000	6.43505	74	0
1522814943.262975000	6.43508	1434	1
1522814943.262983000	6.43509	1434	1
1522814943.262989000	6.43509	1329	1
1522814943.264513000	6.43661	74	0
1522814943.264531000	6.43663	1434	1
1522814943.264538000	6.43664	1434	1
1522814943.266046000	6.43815	74	0
1522814943.266061000	6.43816	1434	1
1522814943.266067000	6.43817	1434	1
1522814943.267565000	6.43967	74	0
1522814943.267581000	6.43968	1434	1
1522814943.267592000	6.43969	1434	1
1522814943.269150000	6.44125	74	0
1522814943.269168000	6.44127	1434	1
1522814943.269175000	6.44128	1434	1
1522814943.270738000	6.44284	74	0
1522814943.270752000	6.44285	1434	1
1522814943.270758000	6.44286	1434	1
1522814943.278162000	6.45026	74	0
1522814943.278185000	6.45029	1434	1
1522814943.278192000	6.45029	1434	1
1522814943.279760000	6.45186	74	0
1522814943.279778000	6.45188	1434	1
1522814943.281373000	6.45347	74	0
1522814943.281392000	6.45349	1434	1
1522814943.281401000	6.4535	1434	1
1522814943.282915000	6.45502	74	0
1522814943.282933000	6.45503	1434	1
1522814943.282939000	6.45504	1434	1
1522814943.284414000	6.45652	74	0
1522814943.284430000	6.45653	1434	1
1522814943.284435000	6.45654	1434	1
1522814943.297076000	6.46918	74	0
1522814943.297096000	6.4692	1434	1
1522814943.297103000	6.4692	1434	1
1522814943.297109000	6.46921	1434	1
1522814943.298576000	6.47068	74	0
1522814943.298591000	6.47069	1434	1
1522814943.298599000	6.4707	1434	1
1522814943.298604000	6.47071	155	1
1522814943.300107000	6.47221	74	0
1522814943.300130000	6.47223	1434	1
1522814943.300138000	6.47224	1434	1
1522814943.301712000	6.47381	74	0
1522814943.301736000	6.47384	1434	1
1522814943.301743000	6.47385	1434	1
1522814943.313274000	6.48538	74	0
1522814943.313327000	6.48543	1434	1
1522814943.313338000	6.48544	1434	1
1522814943.314828000	6.48693	74	0
1522814943.314845000	6.48695	1434	1
1522814943.314851000	6.48695	1434	1
1522814943.314859000	6.48696	1434	1
1522814943.316382000	6.48848	74	0
1522814943.316407000	6.48851	1434	1
1522814943.316416000	6.48852	1434	1
1522814943.318005000	6.49011	74	0
1522814943.318030000	6.49013	1434	1
1522814943.318037000	6.49014	1434	1
1522814943.319506000	6.49161	74	0
1522814943.319540000	6.49164	1434	1
1522814943.319548000	6.49165	1434	1
1522814943.321155000	6.49326	74	0
1522814943.321176000	6.49328	1434	1
1522814943.321184000	6.49329	1434	1
1522814943.322670000	6.49477	74	0
1522814943.322691000	6.49479	1434	1
1522814943.322698000	6.4948	1434	1
1522814943.322705000	6.49481	471	1
1522814943.331117000	6.50322	74	0
1522814943.331142000	6.50324	1434	1
1522814943.331150000	6.50325	1434	1
1522814943.332754000	6.50486	74	0
1522814943.332778000	6.50488	1434	1
1522814943.332785000	6.50489	1434	1
1522814943.341836000	6.51394	74	0
1522814943.341861000	6.51396	1434	1
1522814943.341868000	6.51397	1434	1
1522814943.343360000	6.51546	74	0
1522814943.343435000	6.51554	1434	1
1522814943.344946000	6.51705	74	0
1522814943.345029000	6.51713	1434	1
1522814943.345036000	6.51714	1434	1
1522814943.346497000	6.5186	74	0
1522814943.346516000	6.51862	1434	1
1522814943.346523000	6.51863	1434	1
1522814943.368170000	6.54027	74	0
1522814943.368190000	6.54029	1434	1
1522814943.368198000	6.5403	1434	1
1522814943.369654000	6.54176	74	0
1522814943.369672000	6.54177	1434	1
1522814943.369679000	6.54178	1434	1
1522814943.371302000	6.5434	74	0
1522814943.371317000	6.54342	1434	1
1522814943.371323000	6.54343	1434	1
1522814943.372842000	6.54494	74	0
1522814943.372857000	6.54496	1434	1
1522814943.372863000	6.54497	1434	1
1522814943.374392000	6.54649	74	0
1522814943.374415000	6.54652	1434	1
1522814943.374422000	6.54652	1434	1
1522814943.393775000	6.56588	74	0
1522814943.393793000	6.5659	1434	1
1522814943.393800000	6.5659	1434	1
1522814943.395331000	6.56743	74	0
1522814943.395346000	6.56745	1434	1
1522814943.395353000	6.56746	1434	1
1522814943.396871000	6.56897	74	0
1522814943.396886000	6.56899	1434	1
1522814943.396891000	6.56899	1434	1
1522814943.398420000	6.57052	74	0
1522814943.398439000	6.57054	1434	1
1522814943.398447000	6.57055	1434	1
1522814943.399967000	6.57207	74	0
1522814943.399984000	6.57209	1434	1
1522814943.399991000	6.57209	1434	1
1522814943.401560000	6.57366	74	0
1522814943.401583000	6.57368	1434	1
1522814943.401589000	6.57369	1434	1
1522814943.403121000	6.57522	74	0
1522814943.403143000	6.57524	1434	1
1522814943.403150000	6.57525	1434	1
1522814943.403156000	6.57526	1434	1
1522814943.404603000	6.5767	74	0
1522814943.404623000	6.57673	1434	1
1522814943.404630000	6.57673	1434	1
1522814943.406207000	6.57831	74	0
1522814943.406223000	6.57833	1434	1
1522814943.406229000	6.57833	1434	1
1522814943.407747000	6.57985	74	0
1522814943.407762000	6.57986	1434	1
1522814943.407768000	6.57987	1434	1
1522814943.409385000	6.58149	74	0
1522814943.409402000	6.5815	1434	1
1522814943.409410000	6.58151	1434	1
1522814943.427576000	6.59968	74	0
1522814943.427606000	6.59971	1434	1
1522814943.427614000	6.59972	1434	1
1522814943.429228000	6.60133	74	0
1522814943.429261000	6.60136	1434	1
1522814943.429269000	6.60137	421	1
1522814943.430859000	6.60296	74	0
1522814943.430883000	6.60298	1434	1
1522814943.430890000	6.60299	1434	1
1522814943.432413000	6.60452	74	0
1522814943.432436000	6.60454	1434	1
1522814943.432444000	6.60455	1434	1
1522814943.433953000	6.60606	74	0
1522814943.433975000	6.60608	1434	1
1522814943.433982000	6.60608	1434	1
1522814943.435519000	6.60762	74	0
1522814943.435540000	6.60764	1434	1
1522814943.435548000	6.60765	1434	1
1522814943.437036000	6.60914	74	0
1522814943.437062000	6.60916	1434	1
1522814943.437069000	6.60917	1434	1
1522814943.441325000	6.61343	74	0
1522814943.441348000	6.61345	1434	1
1522814943.441356000	6.61346	1434	1
1522814943.441361000	6.61346	320	1
1522814943.442910000	6.61501	74	0
1522814943.442930000	6.61503	1434	1
1522814943.442937000	6.61504	1434	1
1522814943.444438000	6.61654	74	0
1522814943.444461000	6.61656	1434	1
1522814943.444469000	6.61657	1434	1
1522814943.444475000	6.61658	1434	1
1522814943.445956000	6.61806	74	0
1522814943.445976000	6.61808	1434	1
1522814943.455843000	6.62794	74	0
1522814943.455868000	6.62797	1434	1
1522814943.455875000	6.62798	1434	1
1522814943.457366000	6.62947	74	0
1522814943.457390000	6.62949	1434	1
1522814943.457398000	6.6295	1434	1
1522814943.458888000	6.63099	74	0
1522814943.458911000	6.63101	1434	1
1522814943.458918000	6.63102	1434	1
1522814943.458924000	6.63103	723	1
1522814943.478167000	6.65027	74	0
1522814943.478192000	6.65029	1434	1
1522814943.478200000	6.6503	1434	1
1522814943.479748000	6.65185	74	0
1522814943.479774000	6.65188	1434	1
1522814943.479781000	6.65188	1434	1
1522814943.481346000	6.65345	74	0
1522814943.481371000	6.65347	1434	1
1522814943.481379000	6.65348	1434	1
1522814943.482904000	6.65501	74	0
1522814943.482925000	6.65503	1434	1
1522814943.482933000	6.65504	1434	1
1522814943.484451000	6.65655	74	0
1522814943.484471000	6.65657	1434	1
1522814943.484478000	6.65658	1434	1
1522814943.485992000	6.65809	74	0
1522814943.486013000	6.65811	1434	1
1522814943.486020000	6.65812	1434	1
1522814943.487539000	6.65964	74	0
1522814943.487559000	6.65966	1434	1
1522814943.487566000	6.65967	1434	1
1522814943.489079000	6.66118	74	0
1522814943.489105000	6.66121	1434	1
1522814943.489112000	6.66121	1434	1
1522814943.490616000	6.66272	74	0
1522814943.490638000	6.66274	1434	1
1522814943.490650000	6.66275	1434	1
1522814943.492289000	6.66439	74	0
1522814943.492308000	6.66441	1434	1
1522814943.492315000	6.66442	1434	1
1522814943.506647000	6.67875	74	0
1522814943.506666000	6.67877	1434	1
1522814943.506672000	6.67877	1434	1
1522814943.509385000	6.68149	74	0
1522814943.509405000	6.68151	1434	1
1522814943.509412000	6.68151	1434	1
1522814943.511026000	6.68313	74	0
1522814943.511046000	6.68315	1434	1
1522814943.511054000	6.68316	1434	1
1522814943.512560000	6.68466	74	0
1522814943.512576000	6.68468	1434	1
1522814943.512583000	6.68468	1434	1
1522814943.514120000	6.68622	74	0
1522814943.514135000	6.68624	1434	1
1522814943.514142000	6.68624	1434	1
1522814943.515604000	6.68771	74	0
1522814943.515622000	6.68772	1434	1
1522814943.515628000	6.68773	1434	1
1522814943.517203000	6.68931	74	0
1522814943.517219000	6.68932	1434	1
1522814943.517226000	6.68933	1434	1
1522814943.519960000	6.69206	74	0
1522814943.519976000	6.69208	1434	1
1522814943.519982000	6.69208	1434	1
1522814943.519988000	6.69209	809	1
1522814943.524302000	6.6964	74	0
1522814943.524320000	6.69642	1434	1
1522814943.524327000	6.69643	1434	1
1522814943.533871000	6.70597	74	0
1522814943.533931000	6.70603	1434	1
1522814943.533942000	6.70604	1434	1
1522814943.533948000	6.70605	1434	1
1522814943.535429000	6.70753	74	0
1522814943.535447000	6.70755	1434	1
1522814943.535465000	6.70757	1434	1
1522814943.537041000	6.70914	74	0
1522814943.537058000	6.70916	1434	1
1522814943.537065000	6.70917	1434	1
1522814943.539580000	6.71168	74	0
1522814943.539600000	6.7117	1434	1
1522814943.539608000	6.71171	1434	1
1522814943.544892000	6.71699	74	0
1522814943.544919000	6.71702	1434	1
1522814943.544927000	6.71703	1434	1
1522814943.544933000	6.71704	687	1
1522814943.547699000	6.7198	74	0
1522814943.547724000	6.71983	1434	1
1522814943.547732000	6.71983	1434	1
1522814943.547738000	6.71984	114	1
1522814943.553842000	6.72594	74	0
1522814943.553863000	6.72597	1434	1
1522814943.553870000	6.72597	1434	1
1522814943.553876000	6.72598	364	1
1522814943.560415000	6.73252	74	0
1522814943.560440000	6.73254	1434	1
1522814943.560447000	6.73255	1434	1
1522814943.562075000	6.73418	74	0
1522814943.562100000	6.7342	1434	1
1522814943.562107000	6.73421	1434	1
1522814943.564381000	6.73648	74	0
1522814943.564398000	6.7365	1434	1
1522814943.564404000	6.73651	1434	1
1522814943.566076000	6.73818	74	0
1522814943.566095000	6.7382	1434	1
1522814943.566107000	6.73821	1434	1
1522814943.570717000	6.74282	74	0
1522814943.570736000	6.74284	1434	1
1522814943.570743000	6.74285	1434	1
1522814943.572803000	6.7449	74	0
1522814943.572819000	6.74492	1434	1
1522814943.572826000	6.74493	1434	1
1522814943.572831000	6.74493	314	1
1522814943.578419000	6.75052	74	0
1522814943.578434000	6.75054	1434	1
1522814943.584829000	6.75693	74	0
1522814943.584846000	6.75695	1434	1
1522814943.584853000	6.75695	1434	1
1522814943.586399000	6.7585	74	0
1522814943.586421000	6.75852	1434	1
1522814943.586429000	6.75853	1434	1
1522814943.590277000	6.76238	74	0
1522814943.590296000	6.7624	1434	1
1522814943.590303000	6.7624	1434	1
1522814943.591905000	6.76401	74	0
1522814943.591921000	6.76402	1434	1
1522814943.591927000	6.76403	1434	1
1522814943.597883000	6.76998	74	0
1522814943.597899000	6.77	1434	1
1522814943.597905000	6.77001	1434	1
1522814943.603659000	6.77576	74	0
1522814943.603677000	6.77578	1434	1
1522814943.603683000	6.77578	1434	1
1522814943.605287000	6.77739	74	0
1522814943.605303000	6.77741	1434	1
1522814943.605310000	6.77741	1434	1
1522814943.611207000	6.78331	74	0
1522814943.611224000	6.78333	1434	1
1522814943.611231000	6.78333	1434	1
1522814943.612783000	6.78488	74	0
1522814943.612800000	6.7849	1434	1
1522814943.612807000	6.78491	1434	1
1522814943.616442000	6.78854	74	0
1522814943.616458000	6.78856	1434	1
1522814943.616465000	6.78857	1434	1
1522814943.618021000	6.79012	74	0
1522814943.618039000	6.79014	1434	1
1522814943.618049000	6.79015	1434	1
1522814943.622090000	6.79419	74	0
1522814943.622108000	6.79421	1434	1
1522814943.622115000	6.79422	1434	1
1522814943.624210000	6.79631	74	0
1522814943.624227000	6.79633	1434	1
1522814943.624233000	6.79633	1434	1
1522814943.628226000	6.80033	74	0
1522814943.628241000	6.80034	1434	1
1522814943.628247000	6.80035	1434	1
1522814943.635418000	6.80752	74	0
1522814943.635434000	6.80754	1434	1
1522814943.635441000	6.80754	1434	1
1522814943.637482000	6.80958	74	0
1522814943.637501000	6.8096	1434	1
1522814943.637508000	6.80961	1434	1
1522814943.640773000	6.81288	74	0
1522814943.640791000	6.81289	1434	1
1522814943.640797000	6.8129	1434	1
1522814943.647255000	6.81936	74	0
1522814943.647271000	6.81937	1434	1
1522814943.647278000	6.81938	1434	1
1522814943.648819000	6.82092	74	0
1522814943.648839000	6.82094	1434	1
1522814943.648846000	6.82095	1434	1
1522814943.648851000	6.82095	1434	1
1522814943.653923000	6.82603	74	0
1522814943.653942000	6.82604	1434	1
1522814943.653948000	6.82605	1434	1
1522814943.656001000	6.8281	74	0
1522814943.656018000	6.82812	1434	1
1522814943.656025000	6.82813	1434	1
1522814943.656031000	6.82813	979	1
1522814943.660178000	6.83228	74	0
1522814943.660194000	6.8323	1434	1
1522814943.660201000	6.8323	1434	1
1522814943.663964000	6.83607	74	0
1522814943.663982000	6.83608	1434	1
1522814943.663988000	6.83609	1434	1
1522814943.667247000	6.83935	74	0
1522814943.667273000	6.83938	1434	1
1522814943.667282000	6.83938	1434	1
1522814943.667287000	6.83939	194	1
1522814943.670113000	6.84222	74	0
1522814943.670128000	6.84223	1434	1
1522814943.678363000	6.85047	74	0
1522814943.678379000	6.85048	1434	1
1522814943.678386000	6.85049	776	1
1522814943.679992000	6.85209	74	0
1522814943.680010000	6.85211	1434	1
1522814943.680018000	6.85212	1434	1
1522814943.689563000	6.86167	74	0
1522814943.689583000	6.86169	1434	1
1522814943.689591000	6.86169	1434	1
1522814943.691180000	6.86328	74	0
1522814943.691195000	6.8633	1434	1
1522814943.691201000	6.8633	1434	1
1522814943.703895000	6.876	74	0
1522814943.703915000	6.87602	1434	1
1522814943.703922000	6.87602	1434	1
1522814943.705475000	6.87758	74	0
1522814943.705495000	6.8776	1434	1
1522814943.705501000	6.8776	1434	1
1522814943.707013000	6.87911	74	0
1522814943.707030000	6.87913	1434	1
1522814943.707036000	6.87914	1434	1
1522814943.708560000	6.88066	74	0
1522814943.708576000	6.88068	1434	1
1522814943.708583000	6.88069	1434	1
1522814943.710102000	6.8822	74	0
1522814943.710118000	6.88222	1434	1
1522814943.710124000	6.88223	1434	1
1522814943.711720000	6.88382	74	0
1522814943.711736000	6.88384	1434	1
1522814943.711742000	6.88384	1434	1
1522814943.713282000	6.88538	74	0
1522814943.713299000	6.8854	1434	1
1522814943.713306000	6.88541	1434	1
1522814943.716272000	6.88837	74	0
1522814943.716301000	6.8884	1434	1
1522814943.716307000	6.88841	1434	1
1522814943.728596000	6.9007	74	0
1522814943.728628000	6.90073	1434	1
1522814943.728637000	6.90074	1434	1
1522814943.731265000	6.90337	74	0
1522814943.731283000	6.90338	1434	1
1522814943.731290000	6.90339	1434	1
1522814943.731295000	6.9034	1130	1
1522814943.732878000	6.90498	74	0
1522814943.732896000	6.905	1434	1
1522814943.732904000	6.90501	1434	1
1522814943.738511000	6.91061	74	0
1522814943.738531000	6.91063	1434	1
1522814943.738537000	6.91064	1434	1
1522814943.740174000	6.91228	74	0
1522814943.740191000	6.91229	1434	1
1522814943.740197000	6.9123	1434	1
1522814943.741871000	6.91397	74	0
1522814943.741887000	6.91399	1434	1
1522814943.741894000	6.914	1434	1
1522814943.743429000	6.91553	74	0
1522814943.743449000	6.91555	1434	1
1522814943.743456000	6.91556	1434	1
1522814943.747303000	6.9194	74	0
1522814943.747321000	6.91942	1434	1
1522814943.747328000	6.91943	1434	1
1522814943.755364000	6.92747	74	0
1522814943.755385000	6.92749	1434	1
1522814943.755392000	6.92749	1434	1
1522814943.755398000	6.9275	1434	1
1522814943.755404000	6.92751	367	1
1522814943.761190000	6.93329	74	0
1522814943.761209000	6.93331	1434	1
1522814943.761215000	6.93332	1434	1
1522814943.762767000	6.93487	74	0
1522814943.762784000	6.93489	1434	1
1522814943.762790000	6.93489	1434	1
1522814943.764357000	6.93646	74	0
1522814943.764375000	6.93648	1434	1
1522814943.764381000	6.93648	1434	1
1522814943.767265000	6.93937	74	0
1522814943.767290000	6.93939	1434	1
1522814943.767297000	6.9394	1434	1
1522814943.772661000	6.94476	74	0
1522814943.772683000	6.94478	1434	1
1522814943.772690000	6.94479	1434	1
1522814943.774316000	6.94642	74	0
1522814943.774335000	6.94644	1434	1
1522814943.774342000	6.94644	1434	1
1522814943.780313000	6.95241	74	0
1522814943.780330000	6.95243	1434	1
1522814943.780336000	6.95244	1434	1
1522814943.782073000	6.95417	74	0
1522814943.782089000	6.95419	1434	1
1522814943.782095000	6.9542	1434	1
1522814943.787519000	6.95962	74	0
1522814943.787535000	6.95964	1434	1
1522814943.789090000	6.96119	74	0
1522814943.789109000	6.96121	1434	1
1522814943.789115000	6.96122	1434	1
1522814943.789122000	6.96122	1363	1
1522814943.792794000	6.9649	74	0
1522814943.792811000	6.96491	1434	1
1522814943.792817000	6.96492	1434	1
1522814943.794818000	6.96692	74	0
1522814943.794835000	6.96694	1434	1
1522814943.794842000	6.96694	1434	1
1522814943.801804000	6.97391	74	0
1522814943.801819000	6.97392	1434	1
1522814943.801825000	6.97393	1434	1
1522814943.803392000	6.97549	74	0
1522814943.803406000	6.97551	1434	1
1522814943.808412000	6.98051	74	0
1522814943.808430000	6.98053	1434	1
1522814943.808437000	6.98054	1434	1
1522814943.809986000	6.98209	74	0
1522814943.810003000	6.98211	1434	1
1522814943.810009000	6.98211	1434	1
1522814943.812150000	6.98425	74	0
1522814943.812168000	6.98427	1434	1
1522814943.812179000	6.98428	1434	1
1522814943.820747000	6.99285	74	0
1522814943.820764000	6.99287	1434	1
1522814943.820770000	6.99287	1434	1
1522814943.822374000	6.99448	74	0
1522814943.822390000	6.99449	1434	1
1522814943.822397000	6.9945	1434	1
1522814943.836325000	7.00843	74	0
1522814943.836346000	7.00845	1434	1
1522814943.836352000	7.00845	1434	1
1522814943.836358000	7.00846	1434	1
1522814943.840593000	7.0127	74	0
1522814943.840610000	7.01271	1434	1
1522814943.840616000	7.01272	1434	1
1522814943.842218000	7.01432	74	0
1522814943.842236000	7.01434	1434	1
1522814943.842242000	7.01434	1434	1
1522814943.842249000	7.01435	1377	1
1522814943.843855000	7.01596	74	0
1522814943.843872000	7.01597	1434	1
1522814943.843879000	7.01598	1434	1
1522814943.845395000	7.0175	74	0
1522814943.845411000	7.01751	1434	1
1522814943.845417000	7.01752	1434	1
1522814943.848890000	7.02099	74	0
1522814943.848906000	7.02101	1434	1
1522814943.848912000	7.02101	1434	1
1522814943.852952000	7.02505	74	0
1522814943.852967000	7.02507	1434	1
1522814943.852973000	7.02507	1434	1
1522814943.854522000	7.02662	74	0
1522814943.854538000	7.02664	1434	1
1522814943.861090000	7.03319	74	0
1522814943.861106000	7.03321	1434	1
1522814943.861111000	7.03321	1434	1
1522814943.862603000	7.0347	74	0
1522814943.862618000	7.03472	1434	1
1522814943.862625000	7.03473	1434	1
1522814943.862631000	7.03473	1399	1
1522814943.864210000	7.03631	74	0
1522814943.864226000	7.03633	1434	1
1522814943.864232000	7.03633	1434	1
1522814943.866553000	7.03866	74	0
1522814943.866568000	7.03867	1434	1
1522814943.866574000	7.03868	1434	1
1522814943.872146000	7.04425	74	0
1522814943.872163000	7.04427	1434	1
1522814943.872169000	7.04427	1434	1
1522814943.873672000	7.04577	74	0
1522814943.873688000	7.04579	1434	1
1522814943.873694000	7.0458	1434	1
1522814943.880804000	7.05291	74	0
1522814943.880821000	7.05292	1434	1
1522814943.880827000	7.05293	1434	1
1522814943.883519000	7.05562	74	0
1522814943.883534000	7.05564	1434	1
1522814943.883541000	7.05564	1434	1
1522814943.885535000	7.05764	74	0
1522814943.885552000	7.05765	1434	1
1522814943.885558000	7.05766	1434	1
1522814943.891158000	7.06326	74	0
1522814943.891174000	7.06328	1434	1
1522814943.891180000	7.06328	1434	1
1522814943.893118000	7.06522	74	0
1522814943.893135000	7.06524	1434	1
1522814943.893140000	7.06524	1434	1
1522814943.901714000	7.07382	74	0
1522814943.901732000	7.07383	1434	1
1522814943.901738000	7.07384	1434	1
1522814943.901744000	7.07385	1434	1
1522814943.916255000	7.08836	74	0
1522814943.916270000	7.08837	1434	1
1522814943.916276000	7.08838	1434	1
1522814943.917814000	7.08992	108	0
1522814943.919297000	7.0914	74	0
1522814943.919309000	7.09141	1434	1
1522814943.919315000	7.09142	1434	1
1522814943.920962000	7.09306	74	0
1522814943.920987000	7.09309	1434	1
1522814943.920996000	7.0931	1434	1
1522814943.930257000	7.10236	74	0
1522814943.930276000	7.10238	1434	1
1522814943.930287000	7.10239	1434	1
1522814943.931954000	7.10406	74	0
1522814943.931979000	7.10408	1434	1
1522814943.931986000	7.10409	1434	1
1522814943.933505000	7.10561	74	0
1522814943.933521000	7.10562	1434	1
1522814943.933528000	7.10563	1434	1
1522814943.935060000	7.10716	74	0
1522814943.935074000	7.10718	1434	1
1522814943.935080000	7.10718	1434	1
1522814943.936562000	7.10866	74	0
1522814943.936577000	7.10868	1434	1
1522814943.936583000	7.10869	1434	1
1522814943.936589000	7.10869	1020	1
1522814943.938148000	7.11025	74	0
1522814943.938162000	7.11026	1434	1
1522814943.938169000	7.11027	1434	1
1522814943.939629000	7.11173	74	0
1522814943.939643000	7.11174	1434	1
1522814943.939650000	7.11175	1434	1
1522814943.941335000	7.11344	74	0
1522814943.941352000	7.11345	1434	1
1522814943.941358000	7.11346	1434	1
1522814943.945062000	7.11716	74	0
1522814943.945076000	7.11718	1434	1
1522814943.945083000	7.11718	1434	1
1522814943.956972000	7.12907	74	0
1522814943.956986000	7.12909	1434	1
1522814943.956992000	7.12909	1434	1
1522814943.958535000	7.13064	74	0
1522814943.958551000	7.13065	1434	1
1522814943.958556000	7.13066	1434	1
1522814943.958561000	7.13066	307	1
1522814943.960086000	7.13219	74	0
1522814943.960100000	7.1322	1434	1
1522814943.960106000	7.13221	1434	1
1522814943.961640000	7.13374	74	0
1522814943.961661000	7.13376	1434	1
1522814943.961667000	7.13377	1434	1
1522814943.963181000	7.13528	74	0
1522814943.963200000	7.1353	1434	1
1522814943.963206000	7.13531	1434	1
1522814943.964716000	7.13682	74	0
1522814943.964739000	7.13684	1434	1
1522814943.964746000	7.13685	1434	1
1522814943.968070000	7.14017	74	0
1522814943.968107000	7.14021	1434	1
1522814943.968114000	7.14022	1434	1
1522814943.979583000	7.15168	74	0
1522814943.979612000	7.15171	1434	1
1522814943.979620000	7.15172	1434	1
1522814943.981427000	7.15353	74	0
1522814943.981451000	7.15355	1434	1
1522814943.981459000	7.15356	1434	1
1522814943.982979000	7.15508	74	0
1522814943.982997000	7.1551	1434	1
1522814943.983003000	7.1551	1434	1
1522814943.985245000	7.15735	74	0
1522814943.985260000	7.15736	1434	1
1522814943.985266000	7.15737	1434	1
1522814943.987721000	7.15982	74	0
1522814943.987743000	7.15984	1434	1
1522814943.987750000	7.15985	1434	1
1522814943.991876000	7.16398	74	0
1522814943.991891000	7.16399	1434	1
1522814943.991897000	7.164	1434	1
1522814943.996994000	7.1691	74	0
1522814943.997011000	7.16911	1434	1
1522814943.997017000	7.16912	1434	1
1522814943.998957000	7.17106	74	0
1522814943.998972000	7.17107	1434	1
1522814943.998979000	7.17108	1434	1
1522814944.004656000	7.17676	74	0
1522814944.004673000	7.17677	1434	1
1522814944.004679000	7.17678	1434	1
1522814944.006267000	7.17837	74	0
1522814944.006287000	7.17839	1434	1
1522814944.006294000	7.1784	1434	1
1522814944.010152000	7.18225	74	0
1522814944.010170000	7.18227	1434	1
1522814944.010176000	7.18228	1434	1
1522814944.014563000	7.18667	74	0
1522814944.014579000	7.18668	1434	1
1522814944.014585000	7.18669	1434	1
1522814944.018617000	7.19072	74	0
1522814944.018634000	7.19074	1434	1
1522814944.018641000	7.19074	1434	1
1522814944.023025000	7.19513	74	0
1522814944.023044000	7.19515	1434	1
1522814944.023051000	7.19515	1434	1
1522814944.023057000	7.19516	704	1
1522814944.024560000	7.19666	74	0
1522814944.024575000	7.19668	1434	1
1522814944.024582000	7.19668	1434	1
1522814944.028252000	7.20035	74	0
1522814944.028266000	7.20037	1434	1
1522814944.028273000	7.20038	1434	1
1522814944.031182000	7.20328	74	0
1522814944.031196000	7.2033	1434	1
1522814944.031202000	7.2033	1434	1
1522814944.036733000	7.20883	74	0
1522814944.036753000	7.20885	1434	1
1522814944.036760000	7.20886	1434	1
1522814944.043810000	7.21591	74	0
1522814944.043829000	7.21593	1434	1
1522814944.043837000	7.21594	1434	1
1522814944.045383000	7.21748	74	0
1522814944.045398000	7.2175	1434	1
1522814944.045405000	7.21751	1434	1
1522814944.048563000	7.22066	74	0
1522814944.048578000	7.22068	1434	1
1522814944.048584000	7.22069	1434	1
1522814944.050424000	7.22253	74	0
1522814944.050442000	7.22254	1434	1
1522814944.050448000	7.22255	1434	1
1522814944.055549000	7.22765	74	0
1522814944.055564000	7.22767	1434	1
1522814944.055570000	7.22767	1434	1
1522814944.060646000	7.23275	74	0
1522814944.060662000	7.23276	1434	1
1522814944.062256000	7.23436	74	0
1522814944.062270000	7.23437	1434	1
1522814944.062277000	7.23438	1434	1
1522814944.066085000	7.23819	74	0
1522814944.066110000	7.23821	1434	1
1522814944.066117000	7.23822	1434	1
1522814944.066122000	7.23822	1434	1
1522814944.068113000	7.24022	74	0
1522814944.068132000	7.24023	1434	1
1522814944.068140000	7.24024	1434	1
1522814944.071526000	7.24363	74	0
1522814944.071541000	7.24364	1434	1
1522814944.071547000	7.24365	1434	1
1522814944.079980000	7.25208	74	0
1522814944.079996000	7.2521	1434	1
1522814944.080002000	7.2521	1434	1
1522814944.081563000	7.25366	74	0
1522814944.081582000	7.25368	1434	1
1522814944.081589000	7.25369	1434	1
1522814944.085644000	7.25775	74	0
1522814944.085659000	7.25776	1434	1
1522814944.085665000	7.25777	1434	1
1522814944.090278000	7.26238	74	0
1522814944.090295000	7.2624	1434	1
1522814944.090301000	7.2624	1434	1
1522814944.091906000	7.26401	74	0
1522814944.091921000	7.26402	1434	1
1522814944.091927000	7.26403	1434	1
1522814944.091933000	7.26403	612	1
1522814944.099074000	7.27118	74	0
1522814944.099091000	7.27119	1434	1
1522814944.099098000	7.2712	1434	1
1522814944.100672000	7.27277	74	0
1522814944.100687000	7.27279	1434	1
1522814944.100694000	7.2728	1434	1
1522814944.104791000	7.27689	74	0
1522814944.104805000	7.27691	1434	1
1522814944.104811000	7.27691	1434	1
1522814944.110557000	7.28266	74	0
1522814944.110578000	7.28268	1434	1
1522814944.110584000	7.28269	1434	1
1522814944.112145000	7.28425	74	0
1522814944.112161000	7.28426	1434	1
1522814944.112167000	7.28427	1434	1
1522814944.113648000	7.28575	74	0
1522814944.113662000	7.28576	1434	1
1522814944.113667000	7.28577	1434	1
1522814944.116151000	7.28825	74	0
1522814944.116166000	7.28827	1434	1
1522814944.116172000	7.28827	1434	1
1522814944.122313000	7.29441	74	0
1522814944.122327000	7.29443	1434	1
1522814944.122333000	7.29444	1434	1
1522814944.124801000	7.2969	74	0
1522814944.124818000	7.29692	1434	1
1522814944.124825000	7.29693	1434	1
1522814944.131107000	7.30321	74	0
1522814944.131130000	7.30323	1434	1
1522814944.131136000	7.30324	1434	1
1522814944.132600000	7.3047	74	0
1522814944.132614000	7.30472	1434	1
1522814944.132620000	7.30472	1434	1
1522814944.134853000	7.30695	74	0
1522814944.134869000	7.30697	1434	1
1522814944.134875000	7.30698	1434	1
1522814944.138864000	7.31097	74	0
1522814944.138878000	7.31098	1434	1
1522814944.138885000	7.31099	1434	1
1522814944.140481000	7.31258	108	0
1522814944.143347000	7.31545	74	0
1522814944.143366000	7.31547	1434	1
1522814944.143373000	7.31547	1434	1
1522814944.151722000	7.32382	74	0
1522814944.151747000	7.32385	1434	1
1522814944.151754000	7.32386	1434	1
1522814944.153583000	7.32569	74	0
1522814944.153608000	7.32571	1434	1
1522814944.153615000	7.32572	1434	1
1522814944.157293000	7.3294	74	0
1522814944.157314000	7.32942	1434	1
1522814944.157321000	7.32942	1434	1
1522814944.159264000	7.33137	74	0
1522814944.159283000	7.33138	1434	1
1522814944.159289000	7.33139	1434	1
1522814944.163209000	7.33531	74	0
1522814944.163225000	7.33533	1434	1
1522814944.163231000	7.33533	1434	1
1522814944.163237000	7.33534	1434	1
1522814944.166617000	7.33872	74	0
1522814944.166632000	7.33873	1434	1
1522814944.166637000	7.33874	1434	1
1522814944.171604000	7.34371	74	0
1522814944.171619000	7.34372	1434	1
1522814944.171625000	7.34373	1434	1
1522814944.175778000	7.34788	74	0
1522814944.175803000	7.3479	1434	1
1522814944.175808000	7.34791	1434	1
1522814944.177786000	7.34989	74	0
1522814944.177823000	7.34993	1434	1
1522814944.177828000	7.34993	1434	1
1522814944.182812000	7.35491	74	0
1522814944.182861000	7.35496	1434	1
1522814944.182880000	7.35498	1434	1
1522814944.184830000	7.35693	74	0
1522814944.184856000	7.35696	1434	1
1522814944.184864000	7.35697	1434	1
1522814944.184870000	7.35697	302	1
1522814944.188221000	7.36032	74	0
1522814944.188239000	7.36034	1434	1
1522814944.188247000	7.36035	1434	1
1522814944.194774000	7.36688	74	0
1522814944.194794000	7.3669	1434	1
1522814944.194800000	7.3669	1434	1
1522814944.196375000	7.36848	74	0
1522814944.196392000	7.36849	1434	1
1522814944.196400000	7.3685	1434	1
1522814944.201654000	7.37376	74	0
1522814944.201681000	7.37378	1434	1
1522814944.201687000	7.37379	1434	1
1522814944.204452000	7.37655	74	0
1522814944.204472000	7.37657	1434	1
1522814944.204481000	7.37658	1434	1
1522814944.206127000	7.37823	74	0
1522814944.206152000	7.37825	1434	1
1522814944.206159000	7.37826	1434	1
1522814944.211961000	7.38406	74	0
1522814944.211980000	7.38408	1434	1
1522814944.211987000	7.38409	1434	1
1522814944.215731000	7.38783	74	0
1522814944.215751000	7.38785	1434	1
1522814944.215758000	7.38786	1434	1
1522814944.218562000	7.39066	74	0
1522814944.218577000	7.39068	1434	1
1522814944.218583000	7.39069	1434	1
1522814944.225011000	7.39711	74	0
1522814944.225036000	7.39714	1434	1
1522814944.225044000	7.39715	1434	1
1522814944.227895000	7.4	74	0
1522814944.227916000	7.40002	1434	1
1522814944.227923000	7.40002	1434	1
1522814944.230255000	7.40236	74	0
1522814944.230274000	7.40238	1434	1
1522814944.230281000	7.40238	1434	1
1522814944.236526000	7.40863	74	0
1522814944.236545000	7.40865	1434	1
1522814944.236552000	7.40865	1434	1
1522814944.240088000	7.41219	74	0
1522814944.240105000	7.41221	1434	1
1522814944.240112000	7.41221	1434	1
1522814944.241815000	7.41392	74	0
1522814944.241831000	7.41393	1434	1
1522814944.241838000	7.41394	1434	1
1522814944.245048000	7.41715	74	0
1522814944.245062000	7.41716	1434	1
1522814944.245068000	7.41717	1434	1
1522814944.249338000	7.42144	74	0
1522814944.249363000	7.42146	1434	1
1522814944.249369000	7.42147	1434	1
1522814944.256463000	7.42857	74	0
1522814944.256482000	7.42858	1434	1
1522814944.256489000	7.42859	1434	1
1522814944.258041000	7.43014	74	0
1522814944.258058000	7.43016	1434	1
1522814944.258065000	7.43017	1434	1
1522814944.261555000	7.43366	74	0
1522814944.261570000	7.43367	1434	1
1522814944.261576000	7.43368	1434	1
1522814944.263124000	7.43523	74	0
1522814944.263142000	7.43524	1434	1
1522814944.263149000	7.43525	1434	1
1522814944.267226000	7.43933	74	0
1522814944.267244000	7.43935	1434	1
1522814944.267252000	7.43935	1434	1
1522814944.267257000	7.43936	1434	1
1522814944.274062000	7.44616	74	0
1522814944.274086000	7.44619	1434	1
1522814944.274094000	7.4462	1434	1
1522814944.276031000	7.44813	74	0
1522814944.276049000	7.44815	1434	1
1522814944.276056000	7.44816	1434	1
1522814944.280773000	7.45287	74	0
1522814944.280788000	7.45289	1434	1
1522814944.280794000	7.4529	1434	1
1522814944.282426000	7.45453	74	0
1522814944.282445000	7.45455	1434	1
1522814944.282453000	7.45456	1434	1
1522814944.283910000	7.45601	74	0
1522814944.283927000	7.45603	1434	1
1522814944.283933000	7.45603	1434	1
1522814944.287281000	7.45938	74	0
1522814944.287308000	7.45941	1434	1
1522814944.287315000	7.45942	1434	1
1522814944.293039000	7.46514	74	0
1522814944.293078000	7.46518	1434	1
1522814944.293088000	7.46519	1434	1
1522814944.294559000	7.46666	74	0
1522814944.294599000	7.4667	1434	1
1522814944.294607000	7.46671	1434	1
1522814944.300770000	7.47287	74	0
1522814944.300793000	7.47289	1434	1
1522814944.300800000	7.4729	1434	1
1522814944.305168000	7.47727	74	0
1522814944.305185000	7.47729	1434	1
1522814944.305192000	7.47729	1434	1
1522814944.306734000	7.47884	74	0
1522814944.306750000	7.47885	1434	1
1522814944.306756000	7.47886	1434	1
1522814944.313064000	7.48517	74	0
1522814944.313085000	7.48519	1434	1
1522814944.313093000	7.48519	1434	1
1522814944.313098000	7.4852	1434	1
1522814944.318996000	7.4911	74	0
1522814944.319019000	7.49112	1434	1
1522814944.319024000	7.49113	1434	1
1522814944.325228000	7.49733	74	0
1522814944.325245000	7.49735	1434	1
1522814944.325251000	7.49735	1434	1
1522814944.325255000	7.49736	843	1
1522814944.326797000	7.4989	74	0
1522814944.326809000	7.49891	1434	1
1522814944.326814000	7.49892	1434	1
1522814944.329375000	7.50148	74	0
1522814944.329386000	7.50149	1434	1
1522814944.329391000	7.50149	1434	1
1522814944.333226000	7.50533	74	0
1522814944.333236000	7.50534	1434	1
1522814944.333241000	7.50534	1434	1
1522814944.336864000	7.50897	74	0
1522814944.336878000	7.50898	1434	1
1522814944.336883000	7.50899	1434	1
1522814944.346201000	7.5183	74	0
1522814944.346219000	7.51832	1434	1
1522814944.346224000	7.51833	1434	1
1522814944.346229000	7.51833	1434	1
1522814944.347909000	7.52001	74	0
1522814944.347923000	7.52003	1434	1
1522814944.347928000	7.52003	1434	1
1522814944.350380000	7.52248	74	0
1522814944.350393000	7.5225	1434	1
1522814944.350400000	7.5225	1434	1
1522814944.354482000	7.52658	74	0
1522814944.354499000	7.5266	1434	1
1522814944.354506000	7.52661	1434	1
1522814944.362086000	7.53419	74	0
1522814944.362103000	7.5342	1434	1
1522814944.362111000	7.53421	1434	1
1522814944.363604000	7.53571	74	0
1522814944.363622000	7.53572	1434	1
1522814944.363629000	7.53573	1434	1
1522814944.368916000	7.54102	74	0
1522814944.368931000	7.54103	1434	1
1522814944.368937000	7.54104	1434	1
1522814944.370487000	7.54259	74	0
1522814944.370510000	7.54261	1434	1
1522814944.370517000	7.54262	1434	1
1522814944.372873000	7.54498	74	0
1522814944.372893000	7.545	1434	1
1522814944.372900000	7.545	1434	1
1522814944.378604000	7.55071	74	0
1522814944.378619000	7.55072	1434	1
1522814944.378625000	7.55073	1434	1
1522814944.382210000	7.55431	74	0
1522814944.382228000	7.55433	1434	1
1522814944.382235000	7.55434	1434	1
1522814944.388416000	7.56052	74	0
1522814944.388437000	7.56054	1434	1
1522814944.388444000	7.56055	1434	1
1522814944.389999000	7.5621	74	0
1522814944.390019000	7.56212	1434	1
1522814944.390026000	7.56213	1434	1
1522814944.392724000	7.56483	74	0
1522814944.392746000	7.56485	1434	1
1522814944.392754000	7.56486	1434	1
1522814944.395438000	7.56754	74	0
1522814944.395463000	7.56756	1434	1
1522814944.395471000	7.56757	1434	1
1522814944.401230000	7.57333	74	0
1522814944.401274000	7.57338	1434	1
1522814944.401287000	7.57339	1434	1
1522814944.403660000	7.57576	74	0
1522814944.403695000	7.5758	1434	1
1522814944.403703000	7.5758	1434	1
1522814944.406369000	7.57847	74	0
1522814944.406394000	7.5785	1434	1
1522814944.406402000	7.5785	1434	1
1522814944.420376000	7.59248	74	0
1522814944.420415000	7.59252	1434	1
1522814944.420424000	7.59253	1434	1
1522814944.420430000	7.59253	1434	1
1522814944.420435000	7.59254	1434	1
1522814944.420440000	7.59254	1434	1
1522814944.420447000	7.59255	1434	1
1522814944.424468000	7.59657	74	0
1522814944.424491000	7.59659	1434	1
1522814944.424499000	7.5966	1434	1
1522814944.428226000	7.60033	74	0
1522814944.428249000	7.60035	1434	1
1522814944.428256000	7.60036	1434	1
1522814944.429805000	7.60191	74	0
1522814944.429831000	7.60193	1434	1
1522814944.429839000	7.60194	1434	1
1522814944.432810000	7.60491	74	0
1522814944.432831000	7.60493	1434	1
1522814944.432838000	7.60494	1434	1
1522814944.438559000	7.61066	74	0
1522814944.438583000	7.61068	1434	1
1522814944.438592000	7.61069	1434	1
1522814944.440564000	7.61267	74	0
1522814944.440586000	7.61269	1434	1
1522814944.440598000	7.6127	1434	1
1522814944.447147000	7.61925	74	0
1522814944.447168000	7.61927	1434	1
1522814944.447175000	7.61928	1434	1
1522814944.448713000	7.62082	74	0
1522814944.448733000	7.62084	1434	1
1522814944.448740000	7.62084	1434	1
1522814944.450266000	7.62237	74	0
1522814944.450288000	7.62239	1434	1
1522814944.450296000	7.6224	1434	1
1522814944.453836000	7.62594	74	0
1522814944.453858000	7.62596	1434	1
1522814944.453865000	7.62597	1434	1
1522814944.458718000	7.63082	74	0
1522814944.458738000	7.63084	1434	1
1522814944.458746000	7.63085	1434	1
1522814944.462103000	7.6342	74	0
1522814944.462124000	7.63423	1434	1
1522814944.462132000	7.63423	1434	1
1522814944.469415000	7.64152	74	0
1522814944.469437000	7.64154	1434	1
1522814944.469444000	7.64155	1434	1
1522814944.471095000	7.6432	74	0
1522814944.471113000	7.64321	1434	1
1522814944.471121000	7.64322	1434	1
1522814944.472598000	7.6447	74	0
1522814944.472615000	7.64472	1434	1
1522814944.472622000	7.64472	1434	1
1522814944.475785000	7.64789	74	0
1522814944.475805000	7.64791	1434	1
1522814944.475813000	7.64791	1434	1
1522814944.480812000	7.65291	74	0
1522814944.480829000	7.65293	1434	1
1522814944.480836000	7.65294	1434	1
1522814944.482539000	7.65464	74	0
1522814944.482555000	7.65466	1434	1
1522814944.482562000	7.65466	1434	1
1522814944.488151000	7.66025	74	0
1522814944.488169000	7.66027	1434	1
1522814944.488176000	7.66028	1434	1
1522814944.494496000	7.6666	74	0
1522814944.494514000	7.66662	1434	1
1522814944.494525000	7.66663	1434	1
1522814944.496060000	7.66816	74	0
1522814944.496076000	7.66818	1434	1
1522814944.496083000	7.66818	1434	1
1522814944.499582000	7.67168	74	0
1522814944.499599000	7.6717	1434	1
1522814944.499606000	7.67171	1434	1
1522814944.505136000	7.67724	74	0
1522814944.505162000	7.67726	1434	1
1522814944.505170000	7.67727	1434	1
1522814944.507117000	7.67922	74	0
1522814944.507141000	7.67924	1434	1
1522814944.507149000	7.67925	1434	1
1522814944.514564000	7.68667	74	0
1522814944.514581000	7.68668	1434	1
1522814944.514587000	7.68669	1434	1
1522814944.516126000	7.68823	74	0
1522814944.516142000	7.68824	1434	1
1522814944.516147000	7.68825	1434	1
1522814944.519131000	7.69123	74	0
1522814944.519168000	7.69127	1434	1
1522814944.519175000	7.69128	1434	1
1522814944.523930000	7.69603	74	0
1522814944.523953000	7.69605	1434	1
1522814944.523961000	7.69606	1434	1
1522814944.525433000	7.69754	74	0
1522814944.525463000	7.69757	1434	1
1522814944.525469000	7.69757	1434	1
1522814944.525475000	7.69758	1434	1
1522814944.528787000	7.70089	74	0
1522814944.528809000	7.70091	1434	1
1522814944.528823000	7.70092	1434	1
1522814944.532332000	7.70443	74	0
1522814944.532359000	7.70446	1434	1
1522814944.532367000	7.70447	1434	1
1522814944.537115000	7.70922	74	0
1522814944.537139000	7.70924	1434	1
1522814944.537147000	7.70925	1434	1
1522814944.543068000	7.71517	74	0
1522814944.543086000	7.71519	1434	1
1522814944.543092000	7.71519	1434	1
1522814944.544731000	7.71683	74	0
1522814944.544747000	7.71685	1434	1
1522814944.544754000	7.71686	1434	1
1522814944.548030000	7.72013	74	0
1522814944.548047000	7.72015	1434	1
1522814944.548054000	7.72016	1434	1
1522814944.550416000	7.72252	74	0
1522814944.550433000	7.72253	1434	1
1522814944.550440000	7.72254	1434	1
1522814944.554227000	7.72633	74	0
1522814944.554247000	7.72635	1434	1
1522814944.554253000	7.72636	1434	1
1522814944.559564000	7.73167	74	0
1522814944.559585000	7.73169	1434	1
1522814944.559592000	7.73169	1434	1
1522814944.562789000	7.73489	74	0
1522814944.562804000	7.73491	1434	1
1522814944.562812000	7.73491	1434	1
1522814944.567392000	7.73949	74	0
1522814944.567408000	7.73951	1434	1
1522814944.567415000	7.73952	1434	1
1522814944.571659000	7.74376	74	0
1522814944.571679000	7.74378	1434	1
1522814944.571687000	7.74379	1434	1
1522814944.571693000	7.74379	1434	1
1522814944.576422000	7.74852	74	0
1522814944.576442000	7.74854	1434	1
1522814944.576450000	7.74855	1434	1
1522814944.576455000	7.74856	562	1
1522814944.579892000	7.75199	74	0
1522814944.579908000	7.75201	1434	1
1522814944.579915000	7.75202	1434	1
1522814944.585351000	7.75745	74	0
1522814944.585367000	7.75747	1434	1
1522814944.585374000	7.75748	1434	1
1522814944.586919000	7.75902	74	0
1522814944.586937000	7.75904	1434	1
1522814944.586944000	7.75905	1434	1
1522814944.590333000	7.76243	74	0
1522814944.590349000	7.76245	1434	1
1522814944.590355000	7.76246	1434	1
1522814944.592839000	7.76494	74	0
1522814944.592857000	7.76496	1434	1
1522814944.592864000	7.76497	1434	1
1522814944.597338000	7.76944	74	0
1522814944.597354000	7.76946	1434	1
1522814944.597361000	7.76946	1434	1
1522814944.608437000	7.78054	74	0
1522814944.608454000	7.78056	1434	1
1522814944.608460000	7.78056	1434	1
1522814944.608466000	7.78057	326	1
1522814944.609993000	7.78209	74	0
1522814944.610011000	7.78211	1434	1
1522814944.610019000	7.78212	1434	1
1522814944.611563000	7.78366	74	0
1522814944.611579000	7.78368	1434	1
1522814944.611585000	7.78369	1434	1
1522814944.615490000	7.78759	74	0
1522814944.615507000	7.78761	1434	1
1522814944.615514000	7.78762	1434	1
1522814944.617072000	7.78917	74	0
1522814944.617090000	7.78919	1434	1
1522814944.617096000	7.7892	1434	1
1522814944.620842000	7.79294	74	0
1522814944.620858000	7.79296	1434	1
1522814944.620864000	7.79297	1434	1
1522814944.627592000	7.79969	74	0
1522814944.627611000	7.79971	1434	1
1522814944.627617000	7.79972	1434	1
1522814944.627622000	7.79972	290	1
1522814944.629217000	7.80132	74	0
1522814944.629234000	7.80134	1434	1
1522814944.629240000	7.80134	1434	1
1522814944.629248000	7.80135	110	1
1522814944.633907000	7.80601	74	0
1522814944.633924000	7.80603	1434	1
1522814944.633932000	7.80603	1434	1
1522814944.638900000	7.811	74	0
1522814944.638918000	7.81102	1434	1
1522814944.638925000	7.81103	1434	1
1522814944.640474000	7.81258	74	0
1522814944.640490000	7.81259	1434	1
1522814944.640496000	7.8126	1434	1
1522814944.646426000	7.81853	74	0
1522814944.646446000	7.81855	1434	1
1522814944.646453000	7.81855	1434	1
1522814944.651901000	7.824	74	0
1522814944.651920000	7.82402	1434	1
1522814944.651927000	7.82403	1434	1
1522814944.651933000	7.82403	254	1
1522814944.653467000	7.82557	74	0
1522814944.653485000	7.82559	1434	1
1522814944.653492000	7.82559	1434	1
1522814944.657281000	7.82938	74	0
1522814944.657297000	7.8294	1434	1
1522814944.657303000	7.82941	1434	1
1522814944.658855000	7.83096	74	0
1522814944.658872000	7.83097	1434	1
1522814944.658878000	7.83098	1434	1
1522814944.662273000	7.83437	74	0
1522814944.662292000	7.83439	1434	1
1522814944.662298000	7.8344	1434	1
1522814944.671451000	7.84355	74	0
1522814944.671470000	7.84357	1434	1
1522814944.671477000	7.84358	1434	1
1522814944.673023000	7.84512	74	0
1522814944.673043000	7.84514	1434	1
1522814944.673049000	7.84515	1434	1
1522814944.673055000	7.84516	290	1
1522814944.676852000	7.84895	74	0
1522814944.676869000	7.84897	1434	1
1522814944.676874000	7.84898	1434	1
1522814944.678432000	7.85053	74	0
1522814944.678450000	7.85055	1434	1
1522814944.678456000	7.85056	1434	1
1522814944.682299000	7.8544	74	0
1522814944.682314000	7.85442	1434	1
1522814944.682320000	7.85442	1434	1
1522814944.684266000	7.85637	74	0
1522814944.684283000	7.85638	1434	1
1522814944.684289000	7.85639	1434	1
1522814944.690029000	7.86213	74	0
1522814944.690046000	7.86215	1434	1
1522814944.690053000	7.86215	1434	1
1522814944.695538000	7.86764	74	0
1522814944.695558000	7.86766	1434	1
1522814944.695564000	7.86767	1434	1
1522814944.695569000	7.86767	290	1
1522814944.697105000	7.86921	74	0
1522814944.697120000	7.86922	1434	1
1522814944.697126000	7.86923	1434	1
1522814944.700969000	7.87307	74	0
1522814944.700986000	7.87309	1434	1
1522814944.700992000	7.87309	1434	1
1522814944.702737000	7.87484	74	0
1522814944.702753000	7.87486	1434	1
1522814944.702759000	7.87486	1434	1
1522814944.708835000	7.88094	74	0
1522814944.708855000	7.88096	1434	1
1522814944.708861000	7.88096	1434	1
1522814944.715602000	7.8877	74	0
1522814944.715626000	7.88773	1434	1
1522814944.715634000	7.88774	1434	1
1522814944.715639000	7.88774	254	1
1522814944.717228000	7.88933	74	0
1522814944.717245000	7.88935	1434	1
1522814944.717251000	7.88935	1434	1
1522814944.717257000	7.88936	110	1
1522814944.718767000	7.89087	74	0
1522814944.718783000	7.89088	1434	1
1522814944.721019000	7.89312	74	0
1522814944.721036000	7.89314	1434	1
1522814944.721044000	7.89315	1434	1
1522814944.726166000	7.89827	74	0
1522814944.726185000	7.89829	1434	1
1522814944.726191000	7.89829	1434	1
1522814944.727744000	7.89985	74	0
1522814944.727761000	7.89986	1434	1
1522814944.727767000	7.89987	1434	1
1522814944.737022000	7.90912	74	0
1522814944.737038000	7.90914	1434	1
1522814944.737044000	7.90915	1434	1
1522814944.738617000	7.91072	74	0
1522814944.738633000	7.91073	1434	1
1522814944.738640000	7.91074	1434	1
1522814944.741474000	7.91358	74	0
1522814944.741492000	7.91359	1434	1
1522814944.741499000	7.9136	1434	1
1522814944.746011000	7.91811	74	0
1522814944.746025000	7.91813	1434	1
1522814944.747562000	7.91966	74	0
1522814944.747578000	7.91968	1434	1
1522814944.747585000	7.91969	1434	1
1522814944.755407000	7.92751	74	0
1522814944.755421000	7.92752	1434	1
1522814944.755427000	7.92753	1434	1
1522814944.756983000	7.92909	74	0
1522814944.756999000	7.9291	1434	1
1522814944.757006000	7.92911	1434	1
1522814944.759970000	7.93207	74	0
1522814944.759986000	7.93209	1434	1
1522814944.759992000	7.93209	1434	1
1522814944.762926000	7.93503	74	0
1522814944.762943000	7.93505	1434	1
1522814944.762950000	7.93505	1434	1
1522814944.764504000	7.93661	74	0
1522814944.764518000	7.93662	1434	1
1522814944.764524000	7.93663	1434	1
1522814944.768669000	7.94077	74	0
1522814944.768685000	7.94079	1434	1
1522814944.768691000	7.94079	1434	1
1522814944.770283000	7.94238	74	0
1522814944.770297000	7.9424	1434	1
1522814944.776562000	7.94866	74	0
1522814944.776582000	7.94868	1434	1
1522814944.776592000	7.94869	1434	1
1522814944.776598000	7.9487	1434	1
1522814944.776603000	7.9487	1434	1
1522814944.776609000	7.94871	1434	1
1522814944.781254000	7.95336	74	0
1522814944.781271000	7.95337	1434	1
1522814944.781277000	7.95338	1434	1
1522814944.787044000	7.95915	74	0
1522814944.787062000	7.95916	1434	1
1522814944.787068000	7.95917	1434	1
1522814944.788562000	7.96066	74	0
1522814944.788576000	7.96068	1434	1
1522814944.792560000	7.96466	74	0
1522814944.792574000	7.96468	1434	1
1522814944.792581000	7.96468	1434	1
1522814944.794136000	7.96624	74	0
1522814944.794155000	7.96626	1434	1
1522814944.794163000	7.96626	1434	1
1522814944.798389000	7.97049	74	0
1522814944.798405000	7.97051	1434	1
1522814944.798411000	7.97051	1434	1
1522814944.799963000	7.97206	74	0
1522814944.799979000	7.97208	1434	1
1522814944.799985000	7.97209	1434	1
1522814944.805515000	7.97762	74	0
1522814944.805536000	7.97764	1434	1
1522814944.805543000	7.97764	1434	1
1522814944.805549000	7.97765	732	1
1522814944.807093000	7.97919	74	0
1522814944.807110000	7.97921	1434	1
1522814944.807117000	7.97922	1434	1
1522814944.812009000	7.98411	74	0
1522814944.812022000	7.98412	1434	1
1522814944.812030000	7.98413	1434	1
1522814944.816901000	7.989	74	0
1522814944.816918000	7.98902	1434	1
1522814944.816924000	7.98903	1434	1
1522814944.819390000	7.99149	74	0
1522814944.819415000	7.99152	1434	1
1522814944.819422000	7.99152	1434	1
1522814944.827966000	8.00007	74	0
1522814944.827984000	8.00009	1434	1
1522814944.827990000	8.00009	1434	1
1522814944.829533000	8.00164	74	0
1522814944.829551000	8.00165	1434	1
1522814944.829557000	8.00166	1434	1
1522814944.834195000	8.0063	74	0
1522814944.834215000	8.00632	1434	1
1522814944.834222000	8.00632	1434	1
1522814944.834228000	8.00633	757	1
1522814944.835687000	8.00779	74	0
1522814944.835704000	8.00781	1434	1
1522814944.835711000	8.00781	1434	1
1522814944.839327000	8.01143	74	0
1522814944.839349000	8.01145	1434	1
1522814944.839357000	8.01146	1434	1
1522814944.845294000	8.0174	74	0
1522814944.845314000	8.01742	1434	1
1522814944.845321000	8.01742	1434	1
1522814944.847369000	8.01947	74	0
1522814944.847386000	8.01949	1434	1
1522814944.847392000	8.01949	1434	1
1522814944.853562000	8.02566	74	0
1522814944.853582000	8.02568	1434	1
1522814944.853588000	8.02569	1434	1
1522814944.855188000	8.02729	74	0
1522814944.855207000	8.02731	1434	1
1522814944.855214000	8.02732	1434	1
1522814944.858562000	8.03066	74	0
1522814944.858576000	8.03068	1434	1
1522814944.858582000	8.03068	1434	1
1522814944.864410000	8.03651	74	0
1522814944.864425000	8.03653	1434	1
1522814944.864431000	8.03653	1434	1
1522814944.866824000	8.03893	74	0
1522814944.866845000	8.03895	1434	1
1522814944.866852000	8.03895	1434	1
1522814944.872310000	8.04441	74	0
1522814944.872328000	8.04443	1434	1
1522814944.872335000	8.04444	1434	1
1522814944.873876000	8.04598	108	0
1522814944.873906000	8.04601	1434	1
1522814944.878208000	8.05031	74	0
1522814944.878230000	8.05033	1434	1
1522814944.878237000	8.05034	1434	1
1522814944.881249000	8.05335	74	0
1522814944.881269000	8.05337	1434	1
1522814944.881276000	8.05338	1434	1
1522814944.884505000	8.05661	74	0
1522814944.884522000	8.05662	1434	1
1522814944.884529000	8.05663	1434	1
1522814944.886556000	8.05866	74	0
1522814944.886570000	8.05867	1434	1
1522814944.886575000	8.05868	1434	1
1522814944.890556000	8.06266	74	0
1522814944.890570000	8.06267	1434	1
1522814944.890575000	8.06268	1434	1
1522814944.896411000	8.06851	74	0
1522814944.896425000	8.06853	1434	1
1522814944.896431000	8.06853	1434	1
1522814944.898008000	8.07011	74	0
1522814944.898023000	8.07012	1434	1
1522814944.898029000	8.07013	1434	1
1522814944.904324000	8.07643	74	0
1522814944.904347000	8.07645	1434	1
1522814944.904354000	8.07646	1434	1
1522814944.905865000	8.07797	74	0
1522814944.905880000	8.07798	1434	1
1522814944.905886000	8.07799	1434	1
1522814944.909639000	8.08174	74	0
1522814944.909653000	8.08175	1434	1
1522814944.909659000	8.08176	1434	1
1522814944.916070000	8.08817	74	0
1522814944.916085000	8.08819	1434	1
1522814944.916092000	8.08819	1434	1
1522814944.917580000	8.08968	74	0
1522814944.917594000	8.0897	1434	1
1522814944.917600000	8.0897	1434	1
1522814944.922654000	8.09476	74	0
1522814944.922667000	8.09477	1434	1
1522814944.922674000	8.09478	1434	1
1522814944.924269000	8.09637	74	0
1522814944.924290000	8.09639	1434	1
1522814944.924297000	8.0964	1434	1
1522814944.924305000	8.09641	1434	1
1522814944.924312000	8.09641	1169	1
1522814944.928541000	8.10064	74	0
1522814944.928556000	8.10066	1434	1
1522814944.928562000	8.10066	1434	1
1522814944.934144000	8.10625	74	0
1522814944.934160000	8.10626	1434	1
1522814944.934166000	8.10627	1434	1
1522814944.935871000	8.10797	74	0
1522814944.935885000	8.10799	1434	1
1522814944.935891000	8.10799	1434	1
1522814944.944220000	8.11632	74	0
1522814944.944234000	8.11634	1434	1
1522814944.944240000	8.11634	1434	1
1522814944.945728000	8.11783	74	0
1522814944.945745000	8.11785	1434	1
1522814944.945750000	8.11785	1434	1
1522814944.945754000	8.11786	1434	1
1522814944.945758000	8.11786	267	1
1522814944.949138000	8.12124	74	0
1522814944.949172000	8.12127	1434	1
1522814944.950749000	8.12285	74	0
1522814944.950776000	8.12288	1434	1
1522814944.950782000	8.12288	1434	1
1522814944.954283000	8.12638	74	0
1522814944.954308000	8.12641	1434	1
1522814944.954316000	8.12642	1434	1
1522814944.955929000	8.12803	74	0
1522814944.955954000	8.12806	1434	1
1522814944.955963000	8.12806	1434	1
1522814944.962511000	8.13461	74	0
1522814944.962535000	8.13464	1434	1
1522814944.962543000	8.13464	1434	1
1522814944.968189000	8.14029	74	0
1522814944.968204000	8.14031	1434	1
1522814944.968210000	8.14031	1434	1
1522814944.969792000	8.14189	74	0
1522814944.969817000	8.14192	1434	1
1522814944.969832000	8.14193	1434	1
1522814944.974483000	8.14658	74	0
1522814944.974502000	8.1466	1434	1
1522814944.974510000	8.14661	1434	1
1522814944.976076000	8.14818	74	0
1522814944.976100000	8.1482	1434	1
1522814944.976107000	8.14821	1434	1
1522814944.979461000	8.15156	74	0
1522814944.979480000	8.15158	1434	1
1522814944.979487000	8.15159	1434	1
1522814944.988423000	8.16053	74	0
1522814944.988442000	8.16054	1434	1
1522814944.988449000	8.16055	1434	1
1522814944.990004000	8.16211	74	0
1522814944.990019000	8.16212	1434	1
1522814944.990026000	8.16213	1434	1
1522814944.991565000	8.16367	74	0
1522814944.991582000	8.16368	1434	1
1522814944.991588000	8.16369	1434	1
1522814944.995911000	8.16801	74	0
1522814944.995935000	8.16804	1434	1
1522814944.995942000	8.16804	1434	1
1522814944.995948000	8.16805	527	1
1522814945.000317000	8.17242	74	0
1522814945.000333000	8.17244	1434	1
1522814945.000339000	8.17244	1434	1
1522814945.002015000	8.17412	74	0
1522814945.002029000	8.17413	1434	1
1522814945.002036000	8.17414	1434	1
1522814945.007249000	8.17935	74	0
1522814945.007266000	8.17937	1434	1
1522814945.007273000	8.17937	1434	1
1522814945.008812000	8.18091	74	0
1522814945.008827000	8.18093	1434	1
1522814945.008833000	8.18093	1434	1
1522814945.011847000	8.18395	74	0
1522814945.011865000	8.18397	1434	1
1522814945.011876000	8.18398	1434	1
1522814945.019248000	8.19135	74	0
1522814945.019267000	8.19137	1434	1
1522814945.019274000	8.19138	1434	1
1522814945.020932000	8.19303	74	0
1522814945.020949000	8.19305	1434	1
1522814945.020955000	8.19306	1434	1
1522814945.024972000	8.19707	74	0
1522814945.024988000	8.19709	1434	1
1522814945.024994000	8.1971	1434	1
1522814945.028296000	8.2004	74	0
1522814945.028313000	8.20041	1434	1
1522814945.028319000	8.20042	1434	1
1522814945.032939000	8.20504	74	0
1522814945.032953000	8.20505	1434	1
1522814945.032959000	8.20506	1434	1
1522814945.035910000	8.20801	74	0
1522814945.035925000	8.20803	1434	1
1522814945.035931000	8.20803	1434	1
1522814945.037885000	8.20999	74	0
1522814945.037900000	8.21	1434	1
1522814945.037906000	8.21001	1434	1
1522814945.049433000	8.22153	74	0
1522814945.049456000	8.22156	1434	1
1522814945.049463000	8.22157	1434	1
1522814945.051128000	8.22323	86	0
1522814945.051148000	8.22325	1434	1
1522814945.052616000	8.22472	86	0
1522814945.052632000	8.22473	1434	1
1522814945.054220000	8.22632	86	0
1522814945.055755000	8.22786	86	0
1522814945.057302000	8.2294	86	0
1522814945.058838000	8.23094	86	0
1522814945.060390000	8.23249	86	0
1522814945.062965000	8.23507	86	0
1522814945.065639000	8.23774	86	0
1522814945.067278000	8.23938	86	0
1522814945.068820000	8.24092	86	0
1522814945.073606000	8.24571	86	0
1522814945.075561000	8.24766	86	0
1522814945.077142000	8.24924	86	0
1522814945.078643000	8.25075	86	0
1522814945.080227000	8.25233	86	0
1522814945.081818000	8.25392	86	0
1522814945.083368000	8.25547	86	0
1522814945.084902000	8.257	86	0
1522814945.086475000	8.25858	86	0
1522814945.088027000	8.26013	86	0
1522814945.089593000	8.26169	86	0
1522814945.091256000	8.26336	86	0
1522814945.092796000	8.2649	86	0
1522814945.094344000	8.26645	86	0
1522814945.095880000	8.26798	86	0
1522814945.111480000	8.28358	86	0
1522814945.113023000	8.28513	86	0
1522814945.114557000	8.28666	86	0
1522814945.116106000	8.28821	86	0
1522814945.117588000	8.28969	86	0
1522814945.119193000	8.2913	86	0
1522814945.120791000	8.29289	86	0
1522814945.122331000	8.29443	86	0
1522814945.123879000	8.29598	86	0
1522814945.125503000	8.29761	86	0
1522814945.127050000	8.29915	86	0
1522814945.128564000	8.30067	86	0
1522814945.128580000	8.30068	1434	1
1522814945.130161000	8.30226	86	0
1522814945.130174000	8.30228	1434	1
1522814945.131718000	8.30382	86	0
1522814945.131732000	8.30383	1434	1
1522814945.133293000	8.30539	86	0
1522814945.133306000	8.30541	1434	1
1522814945.135519000	8.30762	86	0
1522814945.135532000	8.30763	1434	1
1522814945.137091000	8.30919	86	0
1522814945.137107000	8.30921	1434	1
1522814945.138586000	8.31069	86	0
1522814945.138599000	8.3107	1434	1
1522814945.140180000	8.31228	86	0
1522814945.140194000	8.3123	1434	1
1522814945.149414000	8.32152	86	0
1522814945.149430000	8.32153	1434	1
1522814945.151022000	8.32312	86	0
1522814945.151036000	8.32314	1434	1
1522814945.152562000	8.32466	86	0
1522814945.152576000	8.32468	1434	1
1522814945.154114000	8.32622	86	0
1522814945.154130000	8.32623	1434	1
1522814945.155595000	8.3277	86	0
1522814945.155608000	8.32771	1434	1
1522814945.157197000	8.3293	86	0
1522814945.157210000	8.32931	1434	1
1522814945.158734000	8.33084	86	0
1522814945.158748000	8.33085	1434	1
1522814945.160281000	8.33238	86	0
1522814945.160294000	8.3324	1434	1
1522814945.161859000	8.33396	86	0
1522814945.161872000	8.33397	1434	1
1522814945.163411000	8.33551	86	0
1522814945.163426000	8.33553	1434	1
1522814945.165042000	8.33714	86	0
1522814945.165056000	8.33716	1434	1
1522814945.166563000	8.33867	86	0
1522814945.166576000	8.33868	1434	1
1522814945.168130000	8.34023	86	0
1522814945.168143000	8.34025	1434	1
1522814945.169610000	8.34171	86	0
1522814945.169624000	8.34173	1434	1
1522814945.171271000	8.34337	86	0
1522814945.171284000	8.34339	1434	1
1522814945.172812000	8.34491	86	0
1522814945.172827000	8.34493	1434	1
1522814945.174293000	8.3464	86	0
1522814945.174309000	8.34641	1434	1
1522814945.175956000	8.34806	86	0
1522814945.175974000	8.34808	1434	1
1522814945.192508000	8.36461	86	0
1522814945.192526000	8.36463	1434	1
1522814945.194069000	8.36617	86	0
1522814945.194083000	8.36618	1434	1
1522814945.195568000	8.36767	86	0
1522814945.195581000	8.36768	1434	1
1522814945.197160000	8.36926	86	0
1522814945.197173000	8.36928	1434	1
1522814945.198671000	8.37077	86	0
1522814945.198685000	8.37079	1434	1
1522814945.200247000	8.37235	86	0
1522814945.200261000	8.37236	1434	1
1522814945.201853000	8.37396	86	0
1522814945.201866000	8.37397	1434	1
1522814945.203408000	8.37551	94	0
1522814945.203422000	8.37552	1434	1
1522814945.204943000	8.37704	94	0
1522814945.204958000	8.37706	1434	1
1522814945.206493000	8.37859	94	0
1522814945.206510000	8.37861	1434	1
1522814945.206522000	8.37862	1434	1
1522814945.208030000	8.38013	94	0
1522814945.208044000	8.38015	1434	1
1522814945.209563000	8.38166	86	0
1522814945.209579000	8.38168	1434	1
1522814945.211173000	8.38328	86	0
1522814945.211186000	8.38329	1434	1
1522814945.212722000	8.38482	86	0
1522814945.212735000	8.38484	1434	1
1522814945.214264000	8.38637	120	0
1522814945.215755000	8.38786	86	0
1522814945.217298000	8.3894	86	0
1522814945.217309000	8.38941	1434	1
1522814945.218887000	8.39099	86	0
1522814945.218901000	8.391	1434	1
1522814945.220561000	8.39266	86	0
1522814945.220575000	8.39268	1434	1
1522814945.222119000	8.39422	86	0
1522814945.222138000	8.39424	1434	1
1522814945.223609000	8.39571	86	0
1522814945.223624000	8.39573	1434	1
1522814945.225203000	8.39731	86	0
1522814945.225217000	8.39732	1434	1
1522814945.226752000	8.39885	86	0
1522814945.226766000	8.39887	1434	1
1522814945.228288000	8.40039	86	0
1522814945.228302000	8.4004	1434	1
1522814945.244497000	8.4166	86	0
1522814945.244515000	8.41662	1434	1
1522814945.246060000	8.41816	86	0
1522814945.246075000	8.41818	1434	1
1522814945.247563000	8.41966	86	0
1522814945.247577000	8.41968	1434	1
1522814945.249149000	8.42125	86	0
1522814945.249163000	8.42126	1434	1
1522814945.250750000	8.42285	86	0
1522814945.250764000	8.42287	1434	1
1522814945.252234000	8.42434	86	0
1522814945.252248000	8.42435	1434	1
1522814945.253835000	8.42594	86	0
1522814945.253849000	8.42595	1434	1
1522814945.255387000	8.42749	86	0
1522814945.255402000	8.4275	1434	1
1522814945.256922000	8.42902	86	0
1522814945.256935000	8.42904	1434	1
1522814945.258466000	8.43057	86	0
1522814945.258480000	8.43058	1434	1
1522814945.260000000	8.4321	86	0
1522814945.260014000	8.43212	1434	1
1522814945.261560000	8.43366	86	0
1522814945.261574000	8.43368	1434	1
1522814945.263150000	8.43525	86	0
1522814945.263163000	8.43527	1434	1
1522814945.264662000	8.43676	86	0
1522814945.264677000	8.43678	1434	1
1522814945.266234000	8.43834	86	0
1522814945.266248000	8.43835	1434	1
1522814945.267787000	8.43989	86	0
1522814945.267801000	8.4399	1434	1
1522814945.269286000	8.44139	86	0
1522814945.269310000	8.44141	1434	1
1522814945.270865000	8.44297	86	0
1522814945.270878000	8.44298	1434	1
1522814945.272425000	8.44453	86	0
1522814945.272450000	8.44455	1434	1
1522814945.273956000	8.44606	86	0
1522814945.273995000	8.4461	1434	1
1522814945.275558000	8.44766	86	0
1522814945.275581000	8.44768	1434	1
1522814945.277143000	8.44924	86	0
1522814945.277158000	8.44926	1434	1
1522814945.278660000	8.45076	86	0
1522814945.278679000	8.45078	1434	1
1522814945.280162000	8.45226	86	0
1522814945.280177000	8.45228	1434	1
1522814945.281826000	8.45393	74	0
1522814945.281873000	8.45397	1434	1
1522814945.283402000	8.4555	74	0
1522814945.283428000	8.45553	1434	1
1522814945.283437000	8.45554	1207	1
1522814945.284994000	8.4571	74	0
1522814945.285012000	8.45711	1434	1
1522814945.286545000	8.45865	74	0
1522814945.286560000	8.45866	1434	1
1522814945.303128000	8.47523	74	0
1522814945.303145000	8.47525	1434	1
1522814945.304654000	8.47676	74	0
1522814945.304672000	8.47677	1434	1
1522814945.306240000	8.47834	74	0
1522814945.306257000	8.47836	1434	1
1522814945.307839000	8.47994	74	0
1522814945.307856000	8.47996	1434	1
1522814945.309384000	8.48149	74	0
1522814945.309399000	8.4815	1434	1
1522814945.310999000	8.4831	74	0
1522814945.311012000	8.48311	1434	1
1522814945.312537000	8.48464	74	0
1522814945.312551000	8.48465	1434	1
1522814945.314020000	8.48612	74	0
1522814945.314032000	8.48613	1434	1
1522814945.315569000	8.48767	74	0
1522814945.315591000	8.48769	1434	1
1522814945.317174000	8.48928	74	0
1522814945.317189000	8.48929	1434	1
1522814945.318672000	8.49077	74	0
1522814945.318689000	8.49079	1434	1
1522814945.320257000	8.49236	74	0
1522814945.320276000	8.49238	1434	1
1522814945.320284000	8.49239	1434	1
1522814945.321845000	8.49395	74	0
1522814945.321861000	8.49396	1434	1
1522814945.321868000	8.49397	1434	1
1522814945.323397000	8.4955	74	0
1522814945.323412000	8.49551	1434	1
1522814945.323419000	8.49552	1434	1
1522814945.324947000	8.49705	74	0
1522814945.324962000	8.49706	1434	1
1522814945.324969000	8.49707	1434	1
1522814945.326484000	8.49859	74	0
1522814945.326499000	8.4986	1434	1
1522814945.326505000	8.49861	1434	1
1522814945.328030000	8.50013	74	0
1522814945.328052000	8.50015	1434	1
1522814945.328058000	8.50016	1434	1
1522814945.329566000	8.50167	74	0
1522814945.329588000	8.50169	1434	1
1522814945.329595000	8.5017	1434	1
1522814945.331174000	8.50328	74	0
1522814945.331193000	8.50329	1434	1
1522814945.331200000	8.5033	1434	1
1522814945.332790000	8.50489	74	0
1522814945.332805000	8.50491	1434	1
1522814945.332811000	8.50491	1434	1
1522814945.334360000	8.50646	74	0
1522814945.334374000	8.50648	1434	1
1522814945.334381000	8.50648	1434	1
1522814945.350641000	8.52274	74	0
1522814945.350660000	8.52276	1434	1
1522814945.350667000	8.52277	1434	1
1522814945.352242000	8.52434	74	0
1522814945.352264000	8.52437	1434	1
1522814945.352271000	8.52437	1434	1
1522814945.353795000	8.5259	74	0
1522814945.353817000	8.52592	1434	1
1522814945.353825000	8.52593	1434	1
1522814945.355335000	8.52744	74	0
1522814945.355354000	8.52746	1434	1
1522814945.355361000	8.52746	1434	1
1522814945.356885000	8.52899	74	0
1522814945.356900000	8.529	1434	1
1522814945.356907000	8.52901	1434	1
1522814945.358421000	8.53052	74	0
1522814945.358434000	8.53054	1434	1
1522814945.358441000	8.53054	1434	1
1522814945.359969000	8.53207	74	0
1522814945.359987000	8.53209	1434	1
1522814945.359993000	8.53209	1434	1
1522814945.360000000	8.5321	1434	1
1522814945.361562000	8.53366	74	0
1522814945.361578000	8.53368	1434	1
1522814945.361588000	8.53369	1434	1
1522814945.363110000	8.53521	74	0
1522814945.363135000	8.53524	1434	1
1522814945.363142000	8.53524	1434	1
1522814945.364603000	8.53671	74	0
1522814945.364628000	8.53673	1434	1
1522814945.364635000	8.53674	1434	1
1522814945.366197000	8.5383	74	0
1522814945.366215000	8.53832	1434	1
1522814945.366223000	8.53833	1434	1
1522814945.367830000	8.53993	74	0
1522814945.367856000	8.53996	1434	1
1522814945.367863000	8.53996	1434	1
1522814945.369371000	8.54147	74	0
1522814945.369392000	8.54149	1434	1
1522814945.369398000	8.5415	1434	1
1522814945.389963000	8.56206	74	0
1522814945.390041000	8.56214	1434	1
1522814945.390053000	8.56216	1434	1
1522814945.390058000	8.56216	1434	1
1522814945.390064000	8.56217	1434	1
1522814945.390072000	8.56217	1434	1
1522814945.390078000	8.56218	1434	1
1522814945.390085000	8.56219	1434	1
1522814945.390091000	8.56219	1434	1
1522814945.390097000	8.5622	1434	1
1522814945.390104000	8.56221	1434	1
1522814945.390110000	8.56221	1434	1
1522814945.390117000	8.56222	1434	1
1522814945.390124000	8.56223	1434	1
1522814945.390131000	8.56223	1434	1
1522814945.396617000	8.56872	74	0
1522814945.396641000	8.56874	1434	1
1522814945.396652000	8.56875	1434	1
1522814945.398264000	8.57037	74	0
1522814945.398298000	8.5704	1434	1
1522814945.398307000	8.57041	1434	1
1522814945.398312000	8.57041	1434	1
1522814945.398318000	8.57042	789	1
1522814945.402032000	8.57413	74	0
1522814945.402055000	8.57416	1434	1
1522814945.402062000	8.57416	1434	1
1522814945.408563000	8.58066	74	0
1522814945.408584000	8.58069	1434	1
1522814945.408591000	8.58069	1434	1
1522814945.415610000	8.58771	74	0
1522814945.415634000	8.58774	1434	1
1522814945.415642000	8.58774	1434	1
1522814945.418372000	8.59047	74	0
1522814945.418396000	8.5905	1434	1
1522814945.418404000	8.59051	1434	1
1522814945.418410000	8.59051	1434	1
1522814945.419950000	8.59205	74	0
1522814945.419971000	8.59207	1434	1
1522814945.419978000	8.59208	1434	1
1522814945.422565000	8.59467	74	0
1522814945.422590000	8.59469	1434	1
1522814945.422598000	8.5947	1434	1
1522814945.432920000	8.60502	74	0
1522814945.432942000	8.60504	1434	1
1522814945.432950000	8.60505	1434	1
1522814945.434498000	8.6066	74	0
1522814945.434522000	8.60662	1434	1
1522814945.434530000	8.60663	1434	1
1522814945.438160000	8.61026	74	0
1522814945.438183000	8.61029	1434	1
1522814945.438190000	8.61029	1434	1
1522814945.440122000	8.61222	74	0
1522814945.440144000	8.61225	1434	1
1522814945.440152000	8.61225	1434	1
1522814945.445909000	8.61801	74	0
1522814945.445930000	8.61803	1434	1
1522814945.445941000	8.61804	1434	1
1522814945.447484000	8.61959	74	0
1522814945.447505000	8.61961	1434	1
1522814945.447512000	8.61961	1434	1
1522814945.453851000	8.62595	74	0
1522814945.453874000	8.62598	1434	1
1522814945.453881000	8.62598	1434	1
1522814945.453888000	8.62599	968	1
1522814945.455979000	8.62808	74	0
1522814945.455999000	8.6281	1434	1
1522814945.456007000	8.62811	1434	1
1522814945.457534000	8.62964	74	0
1522814945.457555000	8.62966	1434	1
1522814945.457562000	8.62966	1434	1
1522814945.461726000	8.63383	74	0
1522814945.461744000	8.63385	1434	1
1522814945.461750000	8.63385	1434	1
1522814945.464563000	8.63666	74	0
1522814945.464583000	8.63668	1434	1
1522814945.464590000	8.63669	1434	1
1522814945.471487000	8.64359	74	0
1522814945.471512000	8.64361	1434	1
1522814945.471520000	8.64362	1434	1
1522814945.473060000	8.64516	74	0
1522814945.473085000	8.64519	1434	1
1522814945.473093000	8.6452	1434	1
1522814945.473099000	8.6452	465	1
1522814945.474564000	8.64667	74	0
1522814945.474578000	8.64668	1434	1
1522814945.477642000	8.64974	74	0
1522814945.477658000	8.64976	1434	1
1522814945.477664000	8.64977	1434	1
1522814945.482973000	8.65508	74	0
1522814945.482991000	8.65509	1434	1
1522814945.482999000	8.6551	1434	1
1522814945.485021000	8.65712	74	0
1522814945.485039000	8.65714	1434	1
1522814945.485045000	8.65715	1434	1
1522814945.493648000	8.66575	74	0
1522814945.493669000	8.66577	1434	1
1522814945.493677000	8.66578	1434	1
1522814945.495303000	8.6674	74	0
1522814945.495324000	8.66743	1434	1
1522814945.495332000	8.66743	1434	1
1522814945.496856000	8.66896	74	0
1522814945.496873000	8.66897	1434	1
1522814945.496879000	8.66898	1434	1
1522814945.500121000	8.67222	74	0
1522814945.500135000	8.67224	1434	1
1522814945.500140000	8.67224	1434	1
1522814945.505188000	8.67729	74	0
1522814945.505227000	8.67733	1434	1
1522814945.505236000	8.67734	1434	1
1522814945.508805000	8.68091	74	0
1522814945.508821000	8.68092	1434	1
1522814945.508828000	8.68093	1434	1
1522814945.515295000	8.6874	74	0
1522814945.515319000	8.68742	1434	1
1522814945.515326000	8.68743	1434	1
1522814945.515332000	8.68743	1434	1
1522814945.516862000	8.68896	74	0
1522814945.516889000	8.68899	1434	1
1522814945.516897000	8.689	1434	1
1522814945.521837000	8.69394	74	0
1522814945.521867000	8.69397	1434	1
1522814945.521875000	8.69398	1434	1
1522814945.521881000	8.69398	1434	1
1522814945.527100000	8.6992	74	0
1522814945.527124000	8.69923	1434	1
1522814945.527132000	8.69923	1434	1
1522814945.528640000	8.70074	74	0
1522814945.530223000	8.70232	74	0
1522814945.530238000	8.70234	1434	1
1522814945.530245000	8.70235	1434	1
1522814945.532949000	8.70505	74	0
1522814945.532970000	8.70507	1434	1
1522814945.532977000	8.70508	1434	1
1522814945.535387000	8.70749	74	0
1522814945.535410000	8.70751	1434	1
1522814945.535418000	8.70752	1434	1
1522814945.535424000	8.70753	1434	1
1522814945.543220000	8.71532	74	0
1522814945.543240000	8.71534	1434	1
1522814945.543247000	8.71535	1434	1
1522814945.549251000	8.72135	74	0
1522814945.549273000	8.72137	1434	1
1522814945.549280000	8.72138	1434	1
1522814945.551346000	8.72345	74	0
1522814945.551365000	8.72347	1434	1
1522814945.551372000	8.72347	1434	1
1522814945.555098000	8.7272	74	0
1522814945.555115000	8.72722	1434	1
1522814945.555122000	8.72722	1434	1
1522814945.558015000	8.73012	74	0
1522814945.558030000	8.73013	1434	1
1522814945.558037000	8.73014	1434	1
1522814945.562223000	8.73432	74	0
1522814945.562241000	8.73434	1434	1
1522814945.562247000	8.73435	1434	1
1522814945.562253000	8.73435	881	1
1522814945.564618000	8.73672	74	0
1522814945.564638000	8.73674	1434	1
1522814945.564645000	8.73675	1434	1
1522814945.569439000	8.74154	74	0
1522814945.569457000	8.74156	1434	1
1522814945.569463000	8.74156	1434	1
1522814945.571859000	8.74396	74	0
1522814945.571875000	8.74398	1434	1
1522814945.571886000	8.74399	1434	1
1522814945.577554000	8.74966	74	0
1522814945.577572000	8.74967	1434	1
1522814945.577578000	8.74968	1434	1
1522814945.579128000	8.75123	74	0
1522814945.579143000	8.75125	1434	1
1522814945.579150000	8.75125	1434	1
1522814945.584564000	8.75667	74	0
1522814945.584583000	8.75669	1434	1
1522814945.584591000	8.75669	1434	1
1522814945.584596000	8.7567	452	1
1522814945.586180000	8.75828	74	0
1522814945.586195000	8.7583	1434	1
1522814945.586200000	8.7583	1434	1
1522814945.587694000	8.7598	74	0
1522814945.587713000	8.75981	1434	1
1522814945.587720000	8.75982	1434	1
1522814945.598227000	8.77033	74	0
1522814945.598246000	8.77035	1434	1
1522814945.598253000	8.77035	1434	1
1522814945.599790000	8.77189	74	0
1522814945.599805000	8.77191	1434	1
1522814945.599812000	8.77191	1434	1
1522814945.603564000	8.77567	74	0
1522814945.603589000	8.77569	1434	1
1522814945.603596000	8.7757	1434	1
1522814945.605171000	8.77727	74	0
1522814945.605191000	8.77729	1434	1
1522814945.605198000	8.7773	1434	1
1522814945.605203000	8.7773	452	1
1522814945.609665000	8.78177	74	0
1522814945.609684000	8.78179	1434	1
1522814945.609691000	8.78179	1434	1
1522814945.611333000	8.78343	74	0
1522814945.611351000	8.78345	1434	1
1522814945.611357000	8.78346	1434	1
1522814945.611363000	8.78346	199	1
1522814945.618948000	8.79105	74	0
1522814945.618967000	8.79107	1434	1
1522814945.618973000	8.79107	1434	1
1522814945.618978000	8.79108	136	1
1522814945.620511000	8.79261	74	0
1522814945.620528000	8.79263	1434	1
1522814945.620535000	8.79264	1434	1
1522814945.622131000	8.79423	74	0
1522814945.622148000	8.79425	1434	1
1522814945.622154000	8.79426	1434	1
1522814945.627188000	8.79929	74	0
1522814945.627205000	8.79931	1434	1
1522814945.627211000	8.79931	1434	1
1522814945.633417000	8.80552	74	0
1522814945.633445000	8.80555	1434	1
1522814945.633452000	8.80555	1434	1
1522814945.639454000	8.81156	74	0
1522814945.639490000	8.81159	1434	1
1522814945.639498000	8.8116	1434	1
1522814945.639503000	8.8116	384	1
1522814945.641203000	8.8133	74	0
1522814945.641223000	8.81332	1434	1
1522814945.641232000	8.81333	1434	1
1522814945.645743000	8.81784	74	0
1522814945.645762000	8.81786	1434	1
1522814945.645769000	8.81787	1434	1
1522814945.645775000	8.81788	1024	1
1522814945.648146000	8.82025	74	0
1522814945.648173000	8.82028	1434	1
1522814945.648181000	8.82028	1434	1
1522814945.650877000	8.82298	74	0
1522814945.650896000	8.823	1434	1
1522814945.650903000	8.823	1434	1
1522814945.659573000	8.83168	74	0
1522814945.659591000	8.83169	1434	1
1522814945.659597000	8.8317	1434	1
1522814945.663900000	8.836	74	0
1522814945.663918000	8.83602	1434	1
1522814945.663926000	8.83603	1434	1
1522814945.665979000	8.83808	74	0
1522814945.666001000	8.8381	1434	1
1522814945.666009000	8.83811	1434	1
1522814945.667538000	8.83964	74	0
1522814945.670152000	8.84225	74	0
1522814945.670168000	8.84227	1434	1
1522814945.670175000	8.84228	1434	1
1522814945.676854000	8.84896	74	0
1522814945.676868000	8.84897	1434	1
1522814945.676874000	8.84898	1434	1
1522814945.682776000	8.85488	74	0
1522814945.682795000	8.8549	1434	1
1522814945.682802000	8.8549	1434	1
1522814945.691902000	8.864	74	0
1522814945.691919000	8.86402	1434	1
1522814945.691925000	8.86403	1434	1
1522814945.693444000	8.86555	74	0
1522814945.693460000	8.86556	1434	1
1522814945.693466000	8.86557	1434	1
1522814945.695009000	8.86711	74	0
1522814945.695029000	8.86713	1434	1
1522814945.695036000	8.86714	1434	1
1522814945.696564000	8.86867	74	0
1522814945.696580000	8.86868	1434	1
1522814945.699135000	8.87124	74	0
1522814945.699152000	8.87125	1434	1
1522814945.699159000	8.87126	1434	1
1522814945.701260000	8.87336	74	0
1522814945.701278000	8.87338	1434	1
1522814945.701285000	8.87339	1434	1
1522814945.708252000	8.88035	74	0
1522814945.708272000	8.88037	1434	1
1522814945.708279000	8.88038	1434	1
1522814945.710304000	8.88241	74	0
1522814945.710321000	8.88242	1434	1
1522814945.710327000	8.88243	1434	1
1522814945.712363000	8.88446	74	0
1522814945.712385000	8.88449	1434	1
1522814945.712398000	8.8845	1434	1
1522814945.722767000	8.89487	74	0
1522814945.722784000	8.89489	1434	1
1522814945.722791000	8.89489	1434	1
1522814945.724328000	8.89643	74	0
1522814945.724343000	8.89645	1434	1
1522814945.724350000	8.89645	1434	1
1522814945.725835000	8.89794	74	0
1522814945.725852000	8.89795	1434	1
1522814945.725859000	8.89796	1434	1
1522814945.725866000	8.89797	1159	1
1522814945.746563000	8.91866	74	0
1522814945.746580000	8.91868	1434	1
1522814945.746587000	8.91869	1434	1
1522814945.748120000	8.92022	74	0
1522814945.748136000	8.92024	1434	1
1522814945.748143000	8.92024	1434	1
1522814945.748148000	8.92025	196	1
1522814945.749651000	8.92175	74	0
1522814945.752782000	8.92488	74	0
1522814945.752798000	8.9249	1434	1
1522814945.752804000	8.92491	1434	1
1522814945.752810000	8.92491	1434	1
1522814945.754335000	8.92644	74	0
1522814945.754351000	8.92645	1434	1
1522814945.754357000	8.92646	1434	1
1522814945.755880000	8.92798	74	0
1522814945.755896000	8.928	1434	1
1522814945.755903000	8.928	1434	1
1522814945.772588000	8.94469	74	0
1522814945.772610000	8.94471	1434	1
1522814945.772617000	8.94472	1434	1
1522814945.774236000	8.94634	74	0
1522814945.774260000	8.94636	1434	1
1522814945.774268000	8.94637	1434	1
1522814945.775773000	8.94788	74	0
1522814945.775790000	8.94789	1434	1
1522814945.775797000	8.9479	1434	1
1522814945.775802000	8.9479	1434	1
1522814945.777383000	8.94949	74	0
1522814945.777399000	8.9495	1434	1
1522814945.777406000	8.94951	1434	1
1522814945.778918000	8.95102	74	0
1522814945.778935000	8.95104	1434	1
1522814945.778941000	8.95104	1434	1
1522814945.780481000	8.95258	74	0
1522814945.780498000	8.9526	1434	1
1522814945.780504000	8.95261	1434	1
1522814945.780510000	8.95261	256	1
1522814945.782098000	8.9542	74	0
1522814945.782114000	8.95422	1434	1
1522814945.782120000	8.95422	1434	1
1522814945.783609000	8.95571	74	0
1522814945.783625000	8.95573	1434	1
1522814945.783631000	8.95573	1434	1
1522814945.785225000	8.95733	74	0
1522814945.785240000	8.95734	1434	1
1522814945.785245000	8.95735	1434	1
1522814945.787395000	8.9595	74	0
1522814945.787411000	8.95951	1434	1
1522814945.787417000	8.95952	1434	1
1522814945.790310000	8.96241	74	0
1522814945.790326000	8.96243	1434	1
1522814945.790332000	8.96243	1434	1
1522814945.791907000	8.96401	74	0
1522814945.791925000	8.96403	1434	1
1522814945.791931000	8.96403	1434	1
1522814945.791936000	8.96404	434	1
1522814945.808598000	8.9807	74	0
1522814945.808614000	8.98072	1434	1
1522814945.808622000	8.98072	1434	1
1522814945.810194000	8.9823	74	0
1522814945.810209000	8.98231	1434	1
1522814945.810215000	8.98232	1434	1
1522814945.811810000	8.98391	74	0
1522814945.811826000	8.98393	1434	1
1522814945.811832000	8.98393	1434	1
1522814945.813349000	8.98545	74	0
1522814945.813365000	8.98547	1434	1
1522814945.813371000	8.98547	1434	1
1522814945.814901000	8.987	74	0
1522814945.814915000	8.98702	1420	1
1522814945.816451000	8.98855	74	0
1522814945.816466000	8.98857	1434	1
1522814945.816473000	8.98857	1434	1
1522814945.818012000	8.99011	74	0
1522814945.818026000	8.99013	1434	1
1522814945.818032000	8.99013	1434	1
1522814945.820941000	8.99304	74	0
1522814945.820956000	8.99306	1434	1
1522814945.820963000	8.99306	1434	1
1522814945.822557000	8.99466	74	0
1522814945.822576000	8.99468	1434	1
1522814945.822582000	8.99468	1434	1
1522814945.835980000	9.00808	74	0
1522814945.836005000	9.00811	1434	1
1522814945.836012000	9.00811	1434	1
1522814945.836018000	9.00812	494	1
1522814945.837526000	9.00963	74	0
1522814945.837545000	9.00965	1434	1
1522814945.837551000	9.00965	1434	1
1522814945.839077000	9.01118	74	0
1522814945.839092000	9.01119	1434	1
1522814945.839099000	9.0112	1434	1
1522814945.840618000	9.01272	74	0
1522814945.840636000	9.01274	1434	1
1522814945.840643000	9.01274	1434	1
1522814945.842299000	9.0144	74	0
1522814945.842316000	9.01442	1434	1
1522814945.842323000	9.01443	1434	1
1522814945.843867000	9.01597	74	0
1522814945.843882000	9.01598	1434	1
1522814945.843889000	9.01599	1434	1
1522814945.845414000	9.01752	108	0
1522814945.845449000	9.01755	1434	1
1522814945.848499000	9.0206	74	0
1522814945.848519000	9.02062	1434	1
1522814945.848526000	9.02063	1434	1
1522814945.850046000	9.02215	74	0
1522814945.850071000	9.02217	1434	1
1522814945.863485000	9.03559	74	0
1522814945.863501000	9.0356	1434	1
1522814945.863510000	9.03561	1434	1
1522814945.865012000	9.03711	74	0
1522814945.865031000	9.03713	1434	1
1522814945.865038000	9.03714	1434	1
1522814945.866537000	9.03864	74	0
1522814945.866554000	9.03866	1434	1
1522814945.866561000	9.03866	1434	1
1522814945.868057000	9.04016	74	0
1522814945.868072000	9.04017	1434	1
1522814945.868079000	9.04018	1434	1
1522814945.869563000	9.04167	74	0
1522814945.869578000	9.04168	1434	1
1522814945.869585000	9.04169	1434	1
1522814945.875826000	9.04793	74	0
1522814945.875846000	9.04795	1434	1
1522814945.875853000	9.04796	1434	1
1522814945.881269000	9.05337	74	0
1522814945.881284000	9.05339	1434	1
1522814945.881291000	9.05339	1434	1
1522814945.881297000	9.0534	1434	1
1522814945.894529000	9.06663	74	0
1522814945.894558000	9.06666	1434	1
1522814945.894567000	9.06667	1434	1
1522814945.896072000	9.06817	74	0
1522814945.896098000	9.0682	1434	1
1522814945.896106000	9.06821	1434	1
1522814945.897565000	9.06967	74	0
1522814945.897583000	9.06968	1434	1
1522814945.897590000	9.06969	1434	1
1522814945.899158000	9.07126	74	0
1522814945.899175000	9.07128	1434	1
1522814945.899183000	9.07129	1434	1
1522814945.900913000	9.07301	74	0
1522814945.900930000	9.07303	1434	1
1522814945.900936000	9.07304	1434	1
1522814945.900941000	9.07304	1434	1
1522814945.900948000	9.07305	1434	1
1522814945.910063000	9.08217	74	0
1522814945.910078000	9.08218	1434	1
1522814945.910090000	9.08219	1434	1
1522814945.911617000	9.08372	74	0
1522814945.911631000	9.08373	1434	1
1522814945.911637000	9.08374	1434	1
1522814945.918523000	9.09063	74	0
1522814945.918575000	9.09068	1434	1
1522814945.918583000	9.09068	1434	1
1522814945.920138000	9.09224	74	0
1522814945.920163000	9.09226	1434	1
1522814945.920171000	9.09227	1434	1
1522814945.922587000	9.09469	74	0
1522814945.922605000	9.09471	1434	1
1522814945.922612000	9.09471	1434	1
1522814945.924206000	9.09631	74	0
1522814945.924230000	9.09633	1434	1
1522814945.924238000	9.09634	1434	1
1522814945.929550000	9.10165	74	0
1522814945.929571000	9.10167	1434	1
1522814945.929578000	9.10168	1434	1
1522814945.931561000	9.10366	74	0
1522814945.931577000	9.10368	1434	1
1522814945.931584000	9.10369	1434	1
1522814945.936802000	9.1089	74	0
1522814945.936824000	9.10893	1434	1
1522814945.936832000	9.10893	1434	1
1522814945.944263000	9.11636	74	0
1522814945.944286000	9.11639	1434	1
1522814945.944293000	9.11639	1434	1
1522814945.944300000	9.1164	1431	1
1522814945.945853000	9.11795	74	0
1522814945.945877000	9.11798	1434	1
1522814945.945885000	9.11799	1434	1
1522814945.952223000	9.12433	74	0
1522814945.952239000	9.12434	1434	1
1522814945.952246000	9.12435	1434	1
1522814945.953812000	9.12591	74	0
1522814945.953833000	9.12594	1434	1
1522814945.953841000	9.12594	1434	1
1522814945.956718000	9.12882	74	0
1522814945.956734000	9.12884	1434	1
1522814945.956741000	9.12884	1434	1
1522814945.958397000	9.1305	74	0
1522814945.958412000	9.13051	1434	1
1522814945.958418000	9.13052	1434	1
1522814945.967024000	9.13913	74	0
1522814945.967044000	9.13915	1434	1
1522814945.967050000	9.13915	1434	1
1522814945.967056000	9.13916	416	1
1522814945.968563000	9.14067	74	0
1522814945.968579000	9.14068	1434	1
1522814945.968586000	9.14069	1434	1
1522814945.978323000	9.15042	74	0
1522814945.978341000	9.15044	1434	1
1522814945.978348000	9.15045	1434	1
1522814945.980201000	9.1523	74	0
1522814945.980220000	9.15232	1434	1
1522814945.980226000	9.15233	1434	1
1522814945.981802000	9.1539	74	0
1522814945.981817000	9.15392	1434	1
1522814945.981823000	9.15392	1434	1
1522814945.985301000	9.1574	74	0
1522814945.985316000	9.15742	1434	1
1522814945.985321000	9.15742	1434	1
1522814945.991796000	9.1639	74	0
1522814945.991834000	9.16394	1434	1
1522814945.991841000	9.16394	1434	1
1522814945.991845000	9.16395	1434	1
1522814945.993361000	9.16546	74	0
1522814945.993375000	9.16548	1434	1
1522814945.993381000	9.16548	1434	1
1522814945.994992000	9.16709	74	0
1522814945.995005000	9.16711	1434	1
1522814945.995010000	9.16711	1434	1
1522814946.012603000	9.18471	74	0
1522814946.012628000	9.18473	1434	1
1522814946.012636000	9.18474	1434	1
1522814946.014738000	9.18684	74	0
1522814946.014757000	9.18686	1434	1
1522814946.014764000	9.18687	1434	1
1522814946.016296000	9.1884	74	0
1522814946.016321000	9.18842	1434	1
1522814946.016328000	9.18843	1434	1
1522814946.026948000	9.19905	74	0
1522814946.026965000	9.19907	1434	1
1522814946.026971000	9.19907	1434	1
1522814946.028510000	9.20061	74	0
1522814946.028525000	9.20063	1434	1
1522814946.028531000	9.20063	1434	1
1522814946.028537000	9.20064	841	1
1522814946.030045000	9.20215	74	0
1522814946.030061000	9.20216	1434	1
1522814946.030067000	9.20217	1434	1
1522814946.031913000	9.20402	74	0
1522814946.031934000	9.20404	1434	1
1522814946.031940000	9.20404	1434	1
1522814946.031945000	9.20405	1434	1
1522814946.033206000	9.20531	74	0
1522814946.033223000	9.20532	1434	1
1522814946.033230000	9.20533	1434	1
1522814946.040294000	9.2124	74	0
1522814946.040327000	9.21243	1434	1
1522814946.040334000	9.21244	1434	1
1522814946.042413000	9.21451	74	0
1522814946.042430000	9.21453	1434	1
1522814946.042435000	9.21454	1434	1
1522814946.043981000	9.21608	74	0
1522814946.043998000	9.2161	1434	1
1522814946.044004000	9.21611	1434	1
1522814946.045565000	9.21767	74	0
1522814946.045580000	9.21768	1434	1
1522814946.045589000	9.21769	1434	1
1522814946.054988000	9.22709	74	0
1522814946.055017000	9.22712	1434	1
1522814946.055023000	9.22712	1434	1
1522814946.055159000	9.22726	74	0
1522814946.055180000	9.22728	1434	1
1522814946.055186000	9.22729	1434	1
1522814946.056876000	9.22898	74	0
1522814946.056900000	9.229	1434	1
1522814946.058412000	9.23051	74	0
1522814946.058426000	9.23053	1434	1
1522814946.058431000	9.23053	1434	1
1522814946.061918000	9.23402	74	0
1522814946.061934000	9.23404	1434	1
1522814946.061942000	9.23404	1434	1
1522814946.061946000	9.23405	1434	1
1522814946.061951000	9.23405	1121	1
1522814946.063418000	9.23552	74	0
1522814946.063435000	9.23554	1434	1
1522814946.063441000	9.23554	1434	1
1522814946.067283000	9.23938	74	0
1522814946.067304000	9.23941	1434	1
1522814946.067310000	9.23941	1434	1
1522814946.074328000	9.24643	74	0
1522814946.075889000	9.24799	74	0
1522814946.077423000	9.24953	74	0
1522814946.091653000	9.26376	74	0
1522814946.093161000	9.26526	74	0
1522814946.094683000	9.26678	74	0
1522814946.099170000	9.27127	74	0
1522814946.100765000	9.27287	74	0
1522814946.106540000	9.27864	74	0
1522814946.108070000	9.28017	74	0
1522814946.131296000	9.3034	74	0
1522814946.132834000	9.30494	108	0
1522814946.153226000	9.32533	74	0
1522814946.154810000	9.32691	74	0
1522814946.157863000	9.32996	74	0
1522814946.159397000	9.3315	74	0
1522814946.184089000	9.35619	74	0
1522814946.212819000	9.38492	1434	1
1522814946.212824000	9.38493	1434	1
1522814946.212828000	9.38493	520	1
1522814946.220308000	9.39241	74	0
1522814946.220322000	9.39242	1434	1
1522814946.220327000	9.39243	1434	1
1522814946.221906000	9.39401	74	0
1522814946.221917000	9.39402	1434	1
1522814946.221922000	9.39402	1434	1
1522814946.223674000	9.39578	74	0
1522814946.223684000	9.39579	1434	1
1522814946.223688000	9.39579	1434	1
1522814946.225394000	9.3975	74	0
1522814946.225404000	9.39751	1434	1
1522814946.225409000	9.39751	1434	1
1522814946.226923000	9.39902	74	0
1522814946.226933000	9.39903	1434	1
1522814946.226937000	9.39904	1434	1
1522814946.228450000	9.40055	74	0
1522814946.228464000	9.40057	1434	1
1522814946.228468000	9.40057	1434	1
1522814946.229981000	9.40208	74	0
1522814946.229994000	9.4021	1434	1
1522814946.229998000	9.4021	1434	1
1522814946.250468000	9.42257	86	0
1522814946.252067000	9.42417	86	0
1522814946.252088000	9.42419	1434	1
1522814946.253801000	9.4259	86	0
1522814946.253819000	9.42592	1434	1
1522814946.255678000	9.42778	86	0
1522814946.255706000	9.42781	1434	1
1522814946.255710000	9.42781	1434	1
1522814946.255714000	9.42782	1434	1
1522814946.255719000	9.42782	1434	1
1522814946.255724000	9.42783	1434	1
1522814946.255728000	9.42783	1434	1
1522814946.255731000	9.42783	1434	1
1522814946.255736000	9.42784	1434	1
1522814946.255740000	9.42784	1434	1
1522814946.255745000	9.42785	1434	1
1522814946.255749000	9.42785	1434	1
1522814946.255753000	9.42786	1434	1
1522814946.255757000	9.42786	1009	1
1522814946.257203000	9.42931	86	0
1522814946.258743000	9.43085	86	0
1522814946.260466000	9.43257	86	0
1522814946.262062000	9.43416	86	0
1522814946.263606000	9.43571	86	0
1522814946.265156000	9.43726	86	0
1522814946.267082000	9.43918	86	0
1522814946.268683000	9.44078	86	0
1522814946.270375000	9.44248	86	0
1522814946.272143000	9.44424	86	0
1522814946.273665000	9.44577	86	0
1522814946.275225000	9.44733	86	0
1522814946.292387000	9.46449	86	0
1522814946.294092000	9.46619	86	0
1522814946.295496000	9.4676	86	0
1522814946.297017000	9.46912	86	0
1522814946.298537000	9.47064	86	0
1522814946.300060000	9.47216	86	0
1522814946.301644000	9.47375	86	0
1522814946.303170000	9.47527	86	0
1522814946.304693000	9.47679	86	0
1522814946.306237000	9.47834	86	0
1522814946.307733000	9.47984	86	0
1522814946.309278000	9.48138	86	0
1522814946.310857000	9.48296	86	0
1522814946.312375000	9.48448	86	0
1522814946.313902000	9.486	86	0
1522814946.315422000	9.48752	86	0
1522814946.316943000	9.48904	86	0
1522814946.318465000	9.49057	86	0
1522814946.319988000	9.49209	86	0
1522814946.321560000	9.49366	86	0
1522814946.323082000	9.49518	86	0
1522814946.324600000	9.4967	86	0
1522814946.326123000	9.49822	86	0
1522814946.327644000	9.49975	86	0
1522814946.329164000	9.50127	86	0
1522814946.330742000	9.50284	86	0
1522814946.332258000	9.50436	86	0
1522814946.333783000	9.50588	86	0
1522814946.375355000	9.54746	86	0
1522814946.376883000	9.54899	86	0
1522814946.693251000	9.86535	86	0
1522814946.693284000	9.86539	1434	1
1522814946.693292000	9.86539	1434	1
1522814946.717773000	9.88987	86	0
1522814946.719323000	9.89142	86	0
1522814946.738286000	9.91039	86	0
1522814946.739850000	9.91195	86	0
1522814946.741475000	9.91358	86	0
1522814946.757876000	9.92998	86	0
1522814946.757916000	9.93002	1434	1
1522814946.757923000	9.93002	1434	1
1522814946.757929000	9.93003	1434	1
1522814946.757935000	9.93004	1434	1
1522814946.757949000	9.93005	1434	1
1522814946.757955000	9.93006	1434	1
1522814946.757960000	9.93006	1434	1
1522814946.757966000	9.93007	1434	1
1522814946.757973000	9.93007	1434	1
1522814946.757978000	9.93008	1434	1
1522814946.775116000	9.94722	74	0
1522814946.775166000	9.94727	1434	1
1522814946.775174000	9.94728	1434	1
1522814946.776635000	9.94874	74	0
1522814946.776653000	9.94876	1434	1
1522814946.776659000	9.94876	1434	1
1522814946.778228000	9.95033	74	0
1522814946.778252000	9.95035	1434	1
1522814946.778260000	9.95036	1434	1
1522814946.779713000	9.95181	74	0
1522814946.779738000	9.95184	1434	1
1522814946.779747000	9.95185	1434	1
1522814946.781331000	9.95343	74	0
1522814946.781349000	9.95345	1434	1
1522814946.782855000	9.95496	74	0
1522814946.782880000	9.95498	1434	1
1522814946.784375000	9.95648	74	0
1522814946.784392000	9.95649	1434	1
1522814946.785895000	9.958	74	0
1522814946.785921000	9.95802	1434	1
1522814946.787446000	9.95955	74	0
1522814946.787469000	9.95957	1434	1
1522814946.788935000	9.96104	74	0
1522814946.788959000	9.96106	1434	1
1522814946.804264000	9.97637	74	0
1522814946.804287000	9.97639	1434	1
1522814946.805880000	9.97798	74	0
1522814946.805896000	9.978	1434	1
1522814946.805902000	9.978	1434	1
1522814946.807386000	9.97949	74	0
1522814946.807401000	9.9795	1434	1
1522814946.807406000	9.97951	1434	1
1522814946.808990000	9.98109	74	0
1522814946.809002000	9.9811	1434	1
1522814946.809007000	9.98111	1434	1
1522814946.810580000	9.98268	74	0
1522814946.810594000	9.9827	1434	1
1522814946.810599000	9.9827	1434	1
1522814946.810603000	9.9827	1434	1
1522814946.812158000	9.98426	74	0
1522814946.812184000	9.98429	1434	1
1522814946.812191000	9.98429	1434	1
1522814946.813645000	9.98575	74	0
1522814946.813662000	9.98576	1434	1
1522814946.813670000	9.98577	1434	1
1522814946.829648000	10.0017	74	0
1522814946.829671000	10.0018	1434	1
1522814946.829679000	10.0018	1434	1
1522814946.829685000	10.0018	655	1
1522814946.831334000	10.0034	74	0
1522814946.831350000	10.0035	1434	1
1522814946.831357000	10.0035	1434	1
1522814946.832866000	10.005	74	0
1522814946.832881000	10.005	1434	1
1522814946.832888000	10.005	1434	1
1522814946.832894000	10.005	424	1
1522814946.834388000	10.0065	74	0
1522814946.834404000	10.0065	1434	1
1522814946.834411000	10.0065	1434	1
1522814946.835907000	10.008	74	0
1522814946.835923000	10.008	1434	1
1522814946.835929000	10.008	1434	1
1522814946.835934000	10.008	419	1
1522814946.837432000	10.0095	74	0
1522814946.837456000	10.0096	1434	1
1522814946.837464000	10.0096	1434	1
1522814946.838949000	10.0111	74	0
1522814946.838969000	10.0111	1434	1
1522814946.838976000	10.0111	1434	1
1522814946.855023000	10.0271	74	0
1522814946.855045000	10.0271	1434	1
1522814946.855051000	10.0272	1434	1
1522814946.856566000	10.0287	74	0
1522814946.856587000	10.0287	1434	1
1522814946.856594000	10.0287	1280	1
1522814946.858104000	10.0302	74	0
1522814946.858124000	10.0302	1434	1
1522814946.858131000	10.0302	1434	1
1522814946.859572000	10.0317	74	0
1522814946.859594000	10.0317	1434	1
1522814946.859601000	10.0317	1434	1
1522814946.859607000	10.0317	774	1
1522814946.861204000	10.0333	74	0
1522814946.861225000	10.0333	1434	1
1522814946.861233000	10.0333	1434	1
1522814946.862728000	10.0348	74	0
1522814946.862749000	10.0349	1434	1
1522814946.862756000	10.0349	1434	1
1522814946.864253000	10.0364	74	0
1522814946.864273000	10.0364	1434	1
1522814946.864280000	10.0364	1434	1
1522814946.865773000	10.0379	74	0
1522814946.865794000	10.0379	1434	1
1522814946.865802000	10.0379	1434	1
1522814946.881331000	10.0534	74	0
1522814946.881354000	10.0535	1434	1
1522814946.881366000	10.0535	1434	1
1522814946.882896000	10.055	74	0
1522814946.882919000	10.055	1434	1
1522814946.882927000	10.055	1434	1
1522814946.884423000	10.0565	74	0
1522814946.884455000	10.0566	1434	1
1522814946.884461000	10.0566	1434	1
1522814946.885964000	10.0581	74	0
1522814946.885983000	10.0581	1434	1
1522814946.885989000	10.0581	1434	1
1522814946.885995000	10.0581	1434	1
1522814946.886000000	10.0581	926	1
1522814946.887471000	10.0596	74	0
1522814946.887502000	10.0596	1434	1
1522814946.887508000	10.0596	1434	1
1522814946.887513000	10.0596	228	1
1522814946.888991000	10.0611	74	0
1522814946.889021000	10.0611	1434	1
1522814946.889028000	10.0611	1434	1
1522814946.889033000	10.0611	227	1
1522814946.890582000	10.0627	74	0
1522814946.890607000	10.0627	1434	1
1522814946.890614000	10.0627	1434	1
1522814946.890619000	10.0627	226	1
1522814946.892160000	10.0643	74	0
1522814946.892188000	10.0643	1434	1
1522814946.892197000	10.0643	1434	1
1522814946.892202000	10.0643	225	1
1522814946.909196000	10.0813	74	0
1522814946.909222000	10.0813	1434	1
1522814946.909232000	10.0813	1434	1
1522814946.910807000	10.0829	74	0
1522814946.910830000	10.0829	1434	1
1522814946.910837000	10.0829	1434	1
1522814946.912331000	10.0844	74	0
1522814946.912355000	10.0845	1434	1
1522814946.912363000	10.0845	1434	1
1522814946.913852000	10.086	74	0
1522814946.913874000	10.086	1434	1
1522814946.913882000	10.086	1434	1
1522814946.915439000	10.0875	74	0
1522814946.915462000	10.0876	1434	1
1522814946.915470000	10.0876	1434	1
1522814946.915476000	10.0876	1434	1
1522814946.916965000	10.0891	74	0
1522814946.916987000	10.0891	1434	1
1522814946.916995000	10.0891	587	1
1522814946.918486000	10.0906	74	0
1522814946.918506000	10.0906	1434	1
1522814946.918513000	10.0906	1434	1
1522814946.920004000	10.0921	74	0
1522814946.920022000	10.0921	1434	1
1522814946.920029000	10.0921	1434	1
1522814946.922281000	10.0944	74	0
1522814946.922297000	10.0944	1434	1
1522814946.922304000	10.0944	1434	1
1522814946.938325000	10.1104	74	0
1522814946.938344000	10.1104	1434	1
1522814946.938353000	10.1105	1434	1
1522814946.939923000	10.112	74	0
1522814946.939941000	10.112	1434	1
1522814946.939948000	10.1121	1434	1
1522814946.941512000	10.1136	74	0
1522814946.941532000	10.1136	1434	1
1522814946.941538000	10.1136	1434	1
1522814946.944535000	10.1166	74	0
1522814946.944551000	10.1167	1434	1
1522814946.944558000	10.1167	1434	1
1522814946.944564000	10.1167	1434	1
1522814946.946086000	10.1182	74	0
1522814946.946101000	10.1182	1434	1
1522814946.946108000	10.1182	1434	1
1522814946.947560000	10.1197	74	0
1522814946.947577000	10.1197	1434	1
1522814946.947584000	10.1197	1434	1
1522814946.949131000	10.1212	74	0
1522814946.949147000	10.1212	1434	1
1522814946.949153000	10.1213	1434	1
1522814946.950714000	10.1228	74	0
1522814946.950730000	10.1228	1434	1
1522814946.950737000	10.1228	1434	1
1522814946.952236000	10.1243	74	0
1522814946.952256000	10.1244	1434	1
1522814946.952266000	10.1244	1434	1
1522814946.952273000	10.1244	1419	1
1522814946.958565000	10.1307	74	0
1522814946.958583000	10.1307	1434	1
1522814946.958591000	10.1307	1434	1
1522814946.958596000	10.1307	1434	1
1522814946.960115000	10.1322	74	0
1522814946.960131000	10.1322	1434	1
1522814946.960137000	10.1322	1434	1
1522814946.967589000	10.1397	74	0
1522814946.967604000	10.1397	1434	1
1522814946.967612000	10.1397	1434	1
1522814946.969197000	10.1413	74	0
1522814946.969214000	10.1413	1434	1
1522814946.969221000	10.1413	1434	1
1522814946.970794000	10.1429	74	0
1522814946.970811000	10.1429	1434	1
1522814946.970817000	10.1429	1434	1
1522814946.970822000	10.1429	1434	1
1522814946.972318000	10.1444	74	0
1522814946.972337000	10.1444	1434	1
1522814946.972344000	10.1444	1434	1
1522814946.972350000	10.1445	1011	1
1522814946.973835000	10.1459	74	0
1522814946.973849000	10.146	1434	1
1522814946.973856000	10.146	1434	1
1522814946.975359000	10.1475	74	0
1522814946.975374000	10.1475	1434	1
1522814946.975381000	10.1475	1434	1
1522814946.976880000	10.149	74	0
1522814946.976897000	10.149	1434	1
1522814946.976903000	10.149	1434	1
1522814946.978527000	10.1506	74	0
1522814946.978542000	10.1506	1434	1
1522814946.978548000	10.1507	1434	1
1522814946.980052000	10.1522	74	0
1522814946.980067000	10.1522	1434	1
1522814946.980073000	10.1522	1434	1
1522814946.996800000	10.1689	74	0
1522814946.996818000	10.1689	1434	1
1522814946.996829000	10.1689	1434	1
1522814946.998294000	10.1704	74	0
1522814946.998307000	10.1704	1434	1
1522814946.998311000	10.1704	1434	1
1522814946.999822000	10.1719	74	0
1522814946.999842000	10.1719	1434	1
1522814946.999848000	10.1719	1434	1
1522814947.001407000	10.1735	74	0
1522814947.001421000	10.1735	1434	1
1522814947.001426000	10.1735	1434	1
1522814947.002985000	10.1751	74	0
1522814947.003011000	10.1751	1434	1
1522814947.003018000	10.1751	1434	1
1522814947.004507000	10.1766	74	0
1522814947.004531000	10.1766	1434	1
1522814947.004537000	10.1766	962	1
1522814947.006034000	10.1781	74	0
1522814947.006054000	10.1782	1434	1
1522814947.006060000	10.1782	1434	1
1522814947.006064000	10.1782	1434	1
1522814947.007565000	10.1797	74	0
1522814947.007587000	10.1797	1434	1
1522814947.007595000	10.1797	1434	1
1522814947.009142000	10.1812	74	0
1522814947.009164000	10.1813	1434	1
1522814947.009172000	10.1813	1434	1
1522814947.010718000	10.1828	74	0
1522814947.010735000	10.1828	1434	1
1522814947.010743000	10.1828	1434	1
1522814947.026461000	10.1986	74	0
1522814947.026482000	10.1986	1434	1
1522814947.026489000	10.1986	1434	1
1522814947.028022000	10.2001	74	0
1522814947.028039000	10.2001	1434	1
1522814947.028045000	10.2001	1434	1
1522814947.029504000	10.2016	74	0
1522814947.029519000	10.2016	1434	1
1522814947.029530000	10.2016	1434	1
1522814947.031179000	10.2033	74	0
1522814947.031205000	10.2033	1434	1
1522814947.031211000	10.2033	1434	1
1522814947.032721000	10.2048	74	0
1522814947.032738000	10.2048	1434	1
1522814947.032743000	10.2048	1434	1
1522814947.034271000	10.2064	74	0
1522814947.034287000	10.2064	1434	1
1522814947.034293000	10.2064	1434	1
1522814947.035807000	10.2079	74	0
1522814947.035825000	10.2079	1434	1
1522814947.035830000	10.2079	929	1
1522814947.037436000	10.2095	74	0
1522814947.037454000	10.2096	1434	1
1522814947.037460000	10.2096	1434	1
1522814947.037465000	10.2096	1434	1
1522814947.038974000	10.2111	74	0
1522814947.038995000	10.2111	1434	1
1522814947.039003000	10.2111	1434	1
1522814947.043312000	10.2154	74	0
1522814947.043346000	10.2154	1434	1
1522814947.043354000	10.2155	1434	1
1522814947.053464000	10.2256	74	0
1522814947.053511000	10.2256	1434	1
1522814947.053519000	10.2256	1434	1
1522814947.055112000	10.2272	74	0
1522814947.055127000	10.2272	1434	1
1522814947.055133000	10.2272	1434	1
1522814947.056666000	10.2288	74	0
1522814947.056686000	10.2288	1434	1
1522814947.056693000	10.2288	1434	1
1522814947.058206000	10.2303	74	0
1522814947.058221000	10.2303	1434	1
1522814947.058226000	10.2303	1434	1
1522814947.059753000	10.2319	74	0
1522814947.059766000	10.2319	1434	1
1522814947.059771000	10.2319	1434	1
1522814947.065268000	10.2374	74	0
1522814947.065312000	10.2374	1434	1
1522814947.065320000	10.2374	1434	1
1522814947.066836000	10.2389	74	0
1522814947.066856000	10.239	1434	1
1522814947.066862000	10.239	1434	1
1522814947.068383000	10.2405	74	0
1522814947.068400000	10.2405	1434	1
1522814947.068415000	10.2405	1434	1
1522814947.075061000	10.2472	74	0
1522814947.075112000	10.2472	1434	1
1522814947.075122000	10.2472	1434	1
1522814947.076605000	10.2487	74	0
1522814947.076625000	10.2487	1434	1
1522814947.076632000	10.2487	1434	1
1522814947.078238000	10.2503	74	0
1522814947.078255000	10.2504	1434	1
1522814947.078261000	10.2504	1434	1
1522814947.084376000	10.2565	74	0
1522814947.084418000	10.2565	1434	1
1522814947.084426000	10.2565	1434	1
1522814947.085943000	10.258	74	0
1522814947.085964000	10.2581	1434	1
1522814947.085969000	10.2581	1434	1
1522814947.085976000	10.2581	1434	1
1522814947.094578000	10.2667	74	0
1522814947.094625000	10.2667	1434	1
1522814947.094634000	10.2667	1434	1
1522814947.096124000	10.2682	74	0
1522814947.096147000	10.2682	1434	1
1522814947.096153000	10.2683	1434	1
1522814947.096157000	10.2683	333	1
1522814947.097677000	10.2698	74	0
1522814947.097695000	10.2698	1434	1
1522814947.097701000	10.2698	1434	1
1522814947.102251000	10.2744	74	0
1522814947.102285000	10.2744	1434	1
1522814947.102293000	10.2744	1434	1
1522814947.107031000	10.2791	74	0
1522814947.107069000	10.2792	1434	1
1522814947.107076000	10.2792	1434	1
1522814947.108595000	10.2807	74	0
1522814947.108615000	10.2807	1434	1
1522814947.108621000	10.2807	1434	1
1522814947.114600000	10.2867	74	0
1522814947.114640000	10.2867	1434	1
1522814947.114648000	10.2868	1434	1
1522814947.116211000	10.2883	74	0
1522814947.116231000	10.2883	1434	1
1522814947.116246000	10.2883	1434	1
1522814947.116250000	10.2884	740	1
1522814947.119828000	10.2919	74	0
1522814947.119856000	10.292	1434	1
1522814947.119863000	10.292	1434	1
1522814947.125200000	10.2973	74	0
1522814947.125246000	10.2973	1434	1
1522814947.125255000	10.2974	1434	1
1522814947.126746000	10.2988	74	0
1522814947.126769000	10.2989	1434	1
1522814947.126775000	10.2989	1434	1
1522814947.126779000	10.2989	402	1
1522814947.131745000	10.3038	74	0
1522814947.131793000	10.3039	1434	1
1522814947.131802000	10.3039	1434	1
1522814947.136207000	10.3083	74	0
1522814947.136253000	10.3084	1434	1
1522814947.136261000	10.3084	1434	1
1522814947.136265000	10.3084	291	1
1522814947.137755000	10.3099	74	0
1522814947.137778000	10.3099	1434	1
1522814947.137785000	10.3099	1434	1
1522814947.144195000	10.3163	74	0
1522814947.144243000	10.3163	1434	1
1522814947.144251000	10.3164	1434	1
1522814947.145769000	10.3179	74	0
1522814947.145804000	10.3179	1434	1
1522814947.145812000	10.3179	1434	1
1522814947.148734000	10.3208	74	0
1522814947.148792000	10.3209	1434	1
1522814947.148813000	10.3209	1434	1
1522814947.155360000	10.3275	74	0
1522814947.155418000	10.3275	1434	1
1522814947.155428000	10.3275	1434	1
1522814947.161834000	10.3339	74	0
1522814947.161894000	10.334	1434	1
1522814947.161904000	10.334	1434	1
1522814947.161908000	10.334	986	1
1522814947.163381000	10.3355	74	0
1522814947.163409000	10.3355	1434	1
1522814947.163417000	10.3355	1434	1
1522814947.164929000	10.337	74	0
1522814947.167960000	10.3401	74	0
1522814947.168009000	10.3401	1434	1
1522814947.168020000	10.3401	1434	1
1522814947.169523000	10.3416	74	0
1522814947.169551000	10.3417	1434	1
1522814947.169559000	10.3417	1434	1
1522814947.177347000	10.3494	74	0
1522814947.177394000	10.3495	1434	1
1522814947.177403000	10.3495	1434	1
1522814947.177407000	10.3495	1434	1
1522814947.180420000	10.3525	74	0
1522814947.180453000	10.3526	1434	1
1522814947.180461000	10.3526	1434	1
1522814947.182024000	10.3541	74	0
1522814947.182055000	10.3542	1434	1
1522814947.182063000	10.3542	1434	1
1522814947.182068000	10.3542	603	1
1522814947.185840000	10.3579	74	0
1522814947.185902000	10.358	1434	1
1522814947.185913000	10.358	1434	1
1522814947.194412000	10.3665	74	0
1522814947.194520000	10.3666	1434	1
1522814947.194536000	10.3666	1434	1
1522814947.196611000	10.3687	74	0
1522814947.196651000	10.3688	1434	1
1522814947.196659000	10.3688	1434	1
1522814947.196664000	10.3688	385	1
1522814947.201580000	10.3737	74	0
1522814947.201643000	10.3737	1434	1
1522814947.201653000	10.3738	1434	1
1522814947.201658000	10.3738	177	1
1522814947.203143000	10.3752	74	0
1522814947.203174000	10.3753	1434	1
1522814947.203194000	10.3753	1434	1
1522814947.203199000	10.3753	177	1
1522814947.205393000	10.3775	74	0
1522814947.205431000	10.3775	1434	1
1522814947.205441000	10.3775	1434	1
1522814947.208960000	10.3811	74	0
1522814947.209016000	10.3811	1434	1
1522814947.209027000	10.3811	1434	1
1522814947.211989000	10.3841	74	0
1522814947.212026000	10.3841	1434	1
1522814947.212034000	10.3841	1434	1
1522814947.216507000	10.3886	74	0
1522814947.216571000	10.3887	1434	1
1522814947.216582000	10.3887	1434	1
1522814947.219871000	10.392	74	0
1522814947.219946000	10.392	1434	1
1522814947.219959000	10.3921	1434	1
1522814947.219966000	10.3921	1434	1
1522814947.225298000	10.3974	74	0
1522814947.225361000	10.3975	1434	1
1522814947.225373000	10.3975	1434	1
1522814947.226844000	10.3989	74	0
1522814947.226869000	10.399	1434	1
1522814947.226875000	10.399	1434	1
1522814947.232010000	10.4041	74	0
1522814947.232027000	10.4041	1434	1
1522814947.233593000	10.4057	74	0
1522814947.233607000	10.4057	1434	1
1522814947.233613000	10.4057	1434	1
1522814947.236807000	10.4089	74	0
1522814947.236844000	10.4089	1434	1
1522814947.236850000	10.409	1434	1
1522814947.236855000	10.409	1169	1
1522814947.244361000	10.4165	74	0
1522814947.244415000	10.4165	1434	1
1522814947.244425000	10.4165	1434	1
1522814947.245907000	10.418	74	0
1522814947.245921000	10.418	1434	1
1522814947.245927000	10.418	1434	1
1522814947.247460000	10.4196	74	0
1522814947.250146000	10.4222	74	0
1522814947.250165000	10.4223	1434	1
1522814947.250172000	10.4223	1434	1
1522814947.250177000	10.4223	1434	1
1522814947.255223000	10.4273	74	0
1522814947.255249000	10.4274	1434	1
1522814947.255255000	10.4274	1434	1
1522814947.266072000	10.4382	74	0
1522814947.266091000	10.4382	1434	1
1522814947.266097000	10.4382	1434	1
1522814947.267627000	10.4397	74	0
1522814947.267639000	10.4397	1434	1
1522814947.267644000	10.4397	1434	1
1522814947.269169000	10.4413	74	0
1522814947.269186000	10.4413	1434	1
1522814947.269192000	10.4413	1434	1
1522814947.269197000	10.4413	1349	1
1522814947.270774000	10.4429	74	0
1522814947.270787000	10.4429	1434	1
1522814947.270792000	10.4429	1434	1
1522814947.274100000	10.4462	74	0
1522814947.274114000	10.4462	1434	1
1522814947.274119000	10.4462	1434	1
1522814947.279579000	10.4517	74	0
1522814947.279591000	10.4517	1434	1
1522814947.279595000	10.4517	1434	1
1522814947.288036000	10.4601	74	0
1522814947.288048000	10.4602	1434	1
1522814947.288053000	10.4602	1434	1
1522814947.289610000	10.4617	74	0
1522814947.289623000	10.4617	1434	1
1522814947.289628000	10.4617	1434	1
1522814947.291275000	10.4634	74	0
1522814947.291292000	10.4634	1434	1
1522814947.291299000	10.4634	1434	1
1522814947.292819000	10.4649	108	0
1522814947.294295000	10.4664	74	0
1522814947.294309000	10.4664	1434	1
1522814947.294314000	10.4664	1434	1
1522814947.300177000	10.4723	74	0
1522814947.300198000	10.4723	1434	1
1522814947.300206000	10.4723	1434	1
1522814947.301886000	10.474	74	0
1522814947.301905000	10.474	1434	1
1522814947.301913000	10.474	1434	1
1522814947.311190000	10.4833	74	0
1522814947.311236000	10.4833	1434	1
1522814947.311244000	10.4833	1434	1
1522814947.312714000	10.4848	74	0
1522814947.312732000	10.4848	1434	1
1522814947.312738000	10.4848	1434	1
1522814947.314269000	10.4864	74	0
1522814947.314283000	10.4864	1434	1
1522814947.314288000	10.4864	1434	1
1522814947.314295000	10.4864	955	1
1522814947.318982000	10.4911	74	0
1522814947.319006000	10.4911	1434	1
1522814947.319014000	10.4911	1434	1
1522814947.320601000	10.4927	74	0
1522814947.320637000	10.4927	1434	1
1522814947.320643000	10.4927	1434	1
1522814947.322142000	10.4942	74	0
1522814947.322161000	10.4943	1434	1
1522814947.322167000	10.4943	1434	1
1522814947.332507000	10.5046	74	0
1522814947.332558000	10.5047	1434	1
1522814947.332567000	10.5047	1434	1
1522814947.334069000	10.5062	74	0
1522814947.334095000	10.5062	1434	1
1522814947.334103000	10.5062	1434	1
1522814947.339144000	10.5112	74	0
1522814947.339165000	10.5113	1434	1
1522814947.339172000	10.5113	1434	1
1522814947.339178000	10.5113	551	1
1522814947.340703000	10.5128	74	0
1522814947.340728000	10.5128	1434	1
1522814947.340735000	10.5128	1434	1
1522814947.342316000	10.5144	74	0
1522814947.342344000	10.5144	1434	1
1522814947.342352000	10.5145	1434	1
1522814947.345786000	10.5179	74	0
1522814947.345811000	10.5179	1434	1
1522814947.345818000	10.5179	1434	1
1522814947.351579000	10.5237	74	0
1522814947.351598000	10.5237	1434	1
1522814947.351606000	10.5237	1434	1
1522814947.353210000	10.5253	74	0
1522814947.353229000	10.5253	1434	1
1522814947.353237000	10.5253	1434	1
1522814947.357865000	10.53	74	0
1522814947.357880000	10.53	1434	1
1522814947.357886000	10.53	1434	1
1522814947.359925000	10.532	74	0
1522814947.359942000	10.532	1434	1
1522814947.359948000	10.532	1434	1
1522814947.362486000	10.5346	74	0
1522814947.362507000	10.5346	1434	1
1522814947.362514000	10.5346	1434	1
1522814947.367024000	10.5391	74	0
1522814947.367041000	10.5391	1434	1
1522814947.367048000	10.5391	1434	1
1522814947.373734000	10.5458	74	0
1522814947.373750000	10.5459	1434	1
1522814947.373757000	10.5459	1434	1
1522814947.375310000	10.5474	74	0
1522814947.375330000	10.5474	1434	1
1522814947.375338000	10.5474	1434	1
1522814947.379035000	10.5511	74	0
1522814947.379052000	10.5512	1434	1
1522814947.379059000	10.5512	1434	1
1522814947.385564000	10.5577	74	0
1522814947.385579000	10.5577	1434	1
1522814947.385585000	10.5577	1434	1
1522814947.387142000	10.5592	74	0
1522814947.387159000	10.5593	1434	1
1522814947.387165000	10.5593	1434	1
1522814947.388658000	10.5608	74	0
1522814947.388675000	10.5608	1434	1
1522814947.391971000	10.5641	74	0
1522814947.391989000	10.5641	1434	1
1522814947.391996000	10.5641	1434	1
1522814947.392001000	10.5641	1434	1
1522814947.397051000	10.5692	74	0
1522814947.397066000	10.5692	1434	1
1522814947.397072000	10.5692	1434	1
1522814947.398668000	10.5708	74	0
1522814947.398681000	10.5708	1434	1
1522814947.398688000	10.5708	1434	1
1522814947.407631000	10.5797	74	0
1522814947.407648000	10.5798	1434	1
1522814947.407655000	10.5798	1434	1
1522814947.407661000	10.5798	403	1
1522814947.413489000	10.5856	74	0
1522814947.413504000	10.5856	1434	1
1522814947.413511000	10.5856	1434	1
1522814947.419096000	10.5912	74	0
1522814947.419113000	10.5912	1434	1
1522814947.419121000	10.5912	1434	1
1522814947.423748000	10.5958	74	0
1522814947.423768000	10.5959	1434	1
1522814947.423774000	10.5959	1434	1
1522814947.425325000	10.5974	74	0
1522814947.425344000	10.5974	1434	1
1522814947.425351000	10.5975	1434	1
1522814947.427467000	10.5996	74	0
1522814947.427482000	10.5996	1434	1
1522814947.427489000	10.5996	1434	1
1522814947.435348000	10.6075	74	0
1522814947.435364000	10.6075	1434	1
1522814947.435374000	10.6075	1434	1
1522814947.436904000	10.609	74	0
1522814947.436923000	10.609	1434	1
1522814947.436930000	10.609	1434	1
1522814947.436935000	10.609	695	1
1522814947.440887000	10.613	74	0
1522814947.440902000	10.613	1434	1
1522814947.440908000	10.613	1434	1
1522814947.448867000	10.621	74	0
1522814947.448885000	10.621	1434	1
1522814947.448892000	10.621	1434	1
1522814947.450487000	10.6226	74	0
1522814947.450503000	10.6226	1434	1
1522814947.450508000	10.6226	1434	1
1522814947.452100000	10.6242	74	0
1522814947.452114000	10.6242	1434	1
1522814947.452119000	10.6242	1434	1
1522814947.454510000	10.6266	74	0
1522814947.454524000	10.6266	1434	1
1522814947.454530000	10.6266	1434	1
1522814947.456165000	10.6283	74	0
1522814947.456181000	10.6283	1434	1
1522814947.456187000	10.6283	1434	1
1522814947.468182000	10.6403	74	0
1522814947.468200000	10.6403	1434	1
1522814947.468206000	10.6403	1434	1
1522814947.469752000	10.6419	74	0
1522814947.469769000	10.6419	1434	1
1522814947.469775000	10.6419	1434	1
1522814947.469780000	10.6419	1434	1
1522814947.473562000	10.6457	74	0
1522814947.473577000	10.6457	1434	1
1522814947.473583000	10.6457	1434	1
1522814947.475187000	10.6473	74	0
1522814947.475203000	10.6473	1434	1
1522814947.475209000	10.6473	1434	1
1522814947.476722000	10.6488	74	0
1522814947.476737000	10.6488	1434	1
1522814947.476743000	10.6488	1434	1
1522814947.476749000	10.6489	1416	1
1522814947.481786000	10.6539	74	0
1522814947.481802000	10.6539	1434	1
1522814947.481812000	10.6539	1434	1
1522814947.487203000	10.6593	74	0
1522814947.487219000	10.6593	1434	1
1522814947.487226000	10.6593	1434	1
1522814947.488780000	10.6609	74	0
1522814947.488797000	10.6609	1434	1
1522814947.488803000	10.6609	1434	1
1522814947.495062000	10.6672	74	0
1522814947.495081000	10.6672	1434	1
1522814947.495087000	10.6672	1434	1
1522814947.495092000	10.6672	1434	1
1522814947.499604000	10.6717	74	0
1522814947.499619000	10.6717	1434	1
1522814947.499625000	10.6717	1434	1
1522814947.501384000	10.6735	74	0
1522814947.501398000	10.6735	1434	1
1522814947.501405000	10.6735	1434	1
1522814947.504662000	10.6768	74	0
1522814947.504676000	10.6768	1434	1
1522814947.504683000	10.6768	1434	1
1522814947.510029000	10.6821	74	0
1522814947.510044000	10.6821	1434	1
1522814947.510050000	10.6822	1434	1
1522814947.510055000	10.6822	1434	1
1522814947.513372000	10.6855	74	0
1522814947.513391000	10.6855	1434	1
1522814947.513399000	10.6855	1434	1
1522814947.520061000	10.6922	74	0
1522814947.520075000	10.6922	1434	1
1522814947.520081000	10.6922	1434	1
1522814947.521662000	10.6938	74	0
1522814947.521676000	10.6938	1434	1
1522814947.521683000	10.6938	1434	1
1522814947.527388000	10.6995	74	0
1522814947.527404000	10.6995	1434	1
1522814947.527410000	10.6995	1434	1
1522814947.528963000	10.7011	74	0
1522814947.528979000	10.7011	1434	1
1522814947.528988000	10.7011	1434	1
1522814947.534888000	10.707	74	0
1522814947.534902000	10.707	1434	1
1522814947.534908000	10.707	1434	1
1522814947.554563000	10.7267	74	0
1522814947.554585000	10.7267	1434	1
1522814947.554591000	10.7267	1434	1
1522814947.556121000	10.7282	74	0
1522814947.556137000	10.7282	1434	1
1522814947.556143000	10.7282	1434	1
1522814947.556149000	10.7283	1434	1
1522814947.557611000	10.7297	74	0
1522814947.557626000	10.7297	1434	1
1522814947.557632000	10.7297	1434	1
1522814947.559216000	10.7313	74	0
1522814947.559230000	10.7313	1434	1
1522814947.559237000	10.7313	1434	1
1522814947.560812000	10.7329	74	0
1522814947.560827000	10.7329	1434	1
1522814947.560833000	10.7329	1434	1
1522814947.562442000	10.7345	74	0
1522814947.562456000	10.7346	1434	1
1522814947.562462000	10.7346	1434	1
1522814947.563993000	10.7361	74	0
1522814947.564010000	10.7361	1434	1
1522814947.564016000	10.7361	1434	1
1522814947.565530000	10.7376	108	0
1522814947.568724000	10.7408	74	0
1522814947.568745000	10.7408	1434	1
1522814947.568752000	10.7409	1434	1
1522814947.570297000	10.7424	74	0
1522814947.570313000	10.7424	1434	1
1522814947.570320000	10.7424	1434	1
1522814947.571897000	10.744	74	0
1522814947.571912000	10.744	1434	1
1522814947.571918000	10.744	1434	1
1522814947.571924000	10.744	1434	1
1522814947.578559000	10.7507	74	0
1522814947.578577000	10.7507	1434	1
1522814947.578584000	10.7507	1434	1
1522814947.584313000	10.7564	74	0
1522814947.584333000	10.7564	1434	1
1522814947.584340000	10.7564	1434	1
1522814947.585878000	10.758	74	0
1522814947.585892000	10.758	1434	1
1522814947.585899000	10.758	1434	1
1522814947.587429000	10.7595	74	0
1522814947.587448000	10.7595	1434	1
1522814947.587455000	10.7596	1434	1
1522814947.588972000	10.7611	74	0
1522814947.588998000	10.7611	1434	1
1522814947.589005000	10.7611	1434	1
1522814947.590519000	10.7626	74	0
1522814947.590544000	10.7626	1434	1
1522814947.590552000	10.7627	1434	1
1522814947.592111000	10.7642	74	0
1522814947.592131000	10.7642	1434	1
1522814947.592139000	10.7642	1434	1
1522814947.594978000	10.7671	74	0
1522814947.594993000	10.7671	1434	1
1522814947.594999000	10.7671	1434	1
1522814947.596553000	10.7687	74	0
1522814947.596567000	10.7687	1434	1
1522814947.596573000	10.7687	1434	1
1522814947.608723000	10.7808	74	0
1522814947.608747000	10.7808	1434	1
1522814947.608754000	10.7809	1434	1
1522814947.610299000	10.7824	74	0
1522814947.610319000	10.7824	1434	1
1522814947.610326000	10.7824	1434	1
1522814947.611900000	10.784	74	0
1522814947.611918000	10.784	1434	1
1522814947.611924000	10.784	1434	1
1522814947.611930000	10.784	1050	1
1522814947.614373000	10.7865	74	0
1522814947.614388000	10.7865	1434	1
1522814947.614396000	10.7865	1434	1
1522814947.615933000	10.788	74	0
1522814947.615947000	10.788	1434	1
1522814947.615953000	10.7881	1434	1
1522814947.620941000	10.793	74	0
1522814947.620957000	10.7931	1434	1
1522814947.620964000	10.7931	1434	1
1522814947.622958000	10.7951	74	0
1522814947.622977000	10.7951	1434	1
1522814947.622983000	10.7951	1434	1
1522814947.628742000	10.8008	74	0
1522814947.628762000	10.8009	1434	1
1522814947.628769000	10.8009	1434	1
1522814947.635105000	10.8072	74	0
1522814947.635122000	10.8072	1434	1
1522814947.635129000	10.8072	1434	1
1522814947.637379000	10.8095	74	0
1522814947.637396000	10.8095	1434	1
1522814947.637402000	10.8095	1434	1
1522814947.637408000	10.8095	632	1
1522814947.639023000	10.8111	74	0
1522814947.639037000	10.8111	1434	1
1522814947.639043000	10.8111	1434	1
1522814947.641590000	10.8137	74	0
1522814947.641603000	10.8137	1434	1
1522814947.641609000	10.8137	1434	1
1522814947.647515000	10.8196	74	0
1522814947.647529000	10.8196	1434	1
1522814947.647534000	10.8196	1434	1
1522814947.649089000	10.8212	74	0
1522814947.649108000	10.8212	1434	1
1522814947.649114000	10.8212	1434	1
1522814947.654991000	10.8271	74	0
1522814947.655031000	10.8271	1434	1
1522814947.655038000	10.8271	1434	1
1522814947.656558000	10.8287	74	0
1522814947.656586000	10.8287	1434	1
1522814947.656593000	10.8287	1434	1
1522814947.659904000	10.832	74	0
1522814947.659927000	10.832	1434	1
1522814947.659933000	10.832	1434	1
1522814947.661927000	10.834	74	0
1522814947.661952000	10.8341	1434	1
1522814947.661959000	10.8341	1434	1
1522814947.667019000	10.8391	74	0
1522814947.667037000	10.8391	1434	1
1522814947.667043000	10.8391	1434	1
1522814947.668611000	10.8407	74	0
1522814947.668643000	10.8407	1434	1
1522814947.668650000	10.8408	1434	1
1522814947.688032000	10.8601	74	0
1522814947.688055000	10.8602	1434	1
1522814947.688063000	10.8602	1434	1
1522814947.689563000	10.8617	74	0
1522814947.689584000	10.8617	1434	1
1522814947.689591000	10.8617	1434	1
1522814947.691185000	10.8633	74	0
1522814947.691203000	10.8633	1434	1
1522814947.691210000	10.8633	1434	1
1522814947.697038000	10.8691	74	0
1522814947.697055000	10.8692	1434	1
1522814947.697061000	10.8692	1434	1
1522814947.704320000	10.8764	74	0
1522814947.704340000	10.8764	1434	1
1522814947.704348000	10.8765	1434	1
1522814947.705984000	10.8781	74	0
1522814947.705999000	10.8781	1434	1
1522814947.706006000	10.8781	1434	1
1522814947.707539000	10.8796	74	0
1522814947.707568000	10.8797	1434	1
1522814947.707576000	10.8797	1434	1
1522814947.707581000	10.8797	1434	1
1522814947.709080000	10.8812	74	0
1522814947.709099000	10.8812	1434	1
1522814947.709107000	10.8812	1434	1
1522814947.710654000	10.8828	74	0
1522814947.710671000	10.8828	1434	1
1522814947.710680000	10.8828	1434	1
1522814947.712231000	10.8843	74	0
1522814947.712246000	10.8843	1434	1
1522814947.712252000	10.8844	1434	1
1522814947.713782000	10.8859	74	0
1522814947.713797000	10.8859	1434	1
1522814947.713803000	10.8859	1434	1
1522814947.716770000	10.8889	74	0
1522814947.716784000	10.8889	1434	1
1522814947.716791000	10.8889	1434	1
1522814947.718421000	10.8905	74	0
1522814947.718442000	10.8905	1434	1
1522814947.718449000	10.8906	1434	1
1522814947.729665000	10.9018	74	0
1522814947.729688000	10.9018	1434	1
1522814947.729695000	10.9018	1434	1
1522814947.731311000	10.9034	74	0
1522814947.731330000	10.9034	1434	1
1522814947.731337000	10.9034	1434	1
1522814947.732854000	10.905	74	0
1522814947.732868000	10.905	1434	1
1522814947.732874000	10.905	1434	1
1522814947.737953000	10.9101	74	0
1522814947.737970000	10.9101	1434	1
1522814947.737976000	10.9101	1434	1
1522814947.739565000	10.9117	74	0
1522814947.739590000	10.9117	1434	1
1522814947.739598000	10.9117	1434	1
1522814947.741324000	10.9134	74	0
1522814947.741350000	10.9135	1434	1
1522814947.741357000	10.9135	1434	1
1522814947.750674000	10.9228	74	0
1522814947.750695000	10.9228	1434	1
1522814947.750703000	10.9228	1434	1
1522814947.752283000	10.9244	74	0
1522814947.752302000	10.9244	1434	1
1522814947.752309000	10.9244	1434	1
1522814947.757534000	10.9296	74	0
1522814947.757551000	10.9297	1434	1
1522814947.757559000	10.9297	1434	1
1522814947.759097000	10.9312	74	0
1522814947.759114000	10.9312	1434	1
1522814947.759121000	10.9312	1434	1
1522814947.759126000	10.9312	1434	1
1522814947.759132000	10.9312	1434	1
1522814947.762852000	10.935	74	0
1522814947.762869000	10.935	1434	1
1522814947.762876000	10.935	1434	1
1522814947.764421000	10.9365	74	0
1522814947.764444000	10.9365	1434	1
1522814947.764450000	10.9366	1434	1
1522814947.767669000	10.9398	74	0
1522814947.767697000	10.9398	1434	1
1522814947.767703000	10.9398	1434	1
1522814947.767707000	10.9398	342	1
1522814947.777417000	10.9495	74	0
1522814947.777478000	10.9496	1434	1
1522814947.777489000	10.9496	1434	1
1522814947.778955000	10.9511	74	0
1522814947.778983000	10.9511	1434	1
1522814947.778992000	10.9511	1434	1
1522814947.783311000	10.9554	74	0
1522814947.783333000	10.9554	1434	1
1522814947.783342000	10.9554	1434	1
1522814947.784891000	10.957	74	0
1522814947.784914000	10.957	1434	1
1522814947.784921000	10.957	1434	1
1522814947.788113000	10.9602	74	0
1522814947.788135000	10.9602	1434	1
1522814947.788143000	10.9602	1434	1
1522814947.792732000	10.9648	74	0
1522814947.792757000	10.9649	1434	1
1522814947.792773000	10.9649	1434	1
1522814947.792779000	10.9649	520	1
1522814947.799155000	10.9713	74	0
1522814947.799187000	10.9713	1434	1
1522814947.799194000	10.9713	1434	1
1522814947.799198000	10.9713	1434	1
1522814947.801776000	10.9739	74	0
1522814947.801809000	10.9739	1434	1
1522814947.801817000	10.9739	1434	1
1522814947.805648000	10.9778	74	0
1522814947.805696000	10.9778	1434	1
1522814947.805705000	10.9778	1434	1
1522814947.809993000	10.9821	74	0
1522814947.810033000	10.9821	1434	1
1522814947.810041000	10.9821	1434	1
1522814947.811622000	10.9837	74	0
1522814947.811645000	10.9837	1434	1
1522814947.811652000	10.9838	1434	1
1522814947.815516000	10.9876	74	0
1522814947.815547000	10.9876	1434	1
1522814947.815554000	10.9877	1434	1
1522814947.818439000	10.9905	74	0
1522814947.818470000	10.9906	1434	1
1522814947.818477000	10.9906	1434	1
1522814947.827456000	10.9996	74	0
1522814947.827511000	10.9996	1434	1
1522814947.827520000	10.9996	1434	1
1522814947.829028000	11.0011	74	0
1522814947.829052000	11.0012	1434	1
1522814947.829058000	11.0012	1434	1
1522814947.830668000	11.0028	74	0
1522814947.830685000	11.0028	1434	1
1522814947.830691000	11.0028	1434	1
1522814947.836394000	11.0085	74	0
1522814947.836440000	11.0085	1434	1
1522814947.836447000	11.0085	1434	1
1522814947.837996000	11.0101	74	0
1522814947.838024000	11.0101	1434	1
1522814947.838031000	11.0101	1229	1
1522814947.841652000	11.0138	74	0
1522814947.841682000	11.0138	1434	1
1522814947.841689000	11.0138	1434	1
1522814947.849250000	11.0214	74	0
1522814947.849304000	11.0214	1434	1
1522814947.849313000	11.0214	1434	1
1522814947.850849000	11.023	74	0
1522814947.850876000	11.023	1434	1
1522814947.850882000	11.023	1434	1
1522814947.853430000	11.0255	74	0
1522814947.853454000	11.0256	1434	1
1522814947.853460000	11.0256	1434	1
1522814947.855003000	11.0271	74	0
1522814947.855020000	11.0271	1434	1
1522814947.855026000	11.0271	1434	1
1522814947.859210000	11.0313	74	0
1522814947.859244000	11.0313	1434	1
1522814947.859251000	11.0314	1434	1
1522814947.865693000	11.0378	74	0
1522814947.865737000	11.0378	1434	1
1522814947.865746000	11.0378	1434	1
1522814947.871509000	11.0436	74	0
1522814947.871552000	11.0437	1434	1
1522814947.871560000	11.0437	1434	1
1522814947.873071000	11.0452	74	0
1522814947.873091000	11.0452	1434	1
1522814947.873097000	11.0452	1434	1
1522814947.877891000	11.05	74	0
1522814947.877926000	11.05	1434	1
1522814947.877933000	11.05	1434	1
1522814947.879457000	11.0516	74	0
1522814947.879470000	11.0516	1434	1
1522814947.879476000	11.0516	1434	1
1522814947.883185000	11.0553	74	0
1522814947.883229000	11.0553	1434	1
1522814947.883237000	11.0553	1434	1
1522814947.885424000	11.0575	74	0
1522814947.885448000	11.0575	1434	1
1522814947.885454000	11.0576	1434	1
1522814947.885459000	11.0576	1434	1
1522814947.889659000	11.0618	74	0
1522814947.889694000	11.0618	1434	1
1522814947.889702000	11.0618	1434	1
1522814947.891695000	11.0638	74	0
1522814947.891715000	11.0638	1434	1
1522814947.891723000	11.0638	1434	1
1522814947.897029000	11.0691	74	0
1522814947.897069000	11.0692	1434	1
1522814947.897077000	11.0692	1434	1
1522814947.902583000	11.0747	74	0
1522814947.902637000	11.0747	1434	1
1522814947.902647000	11.0747	1434	1
1522814947.909864000	11.082	74	0
1522814947.909929000	11.082	1434	1
1522814947.909941000	11.082	1434	1
1522814947.911467000	11.0836	74	0
1522814947.911502000	11.0836	1434	1
1522814947.911510000	11.0836	1434	1
1522814947.914387000	11.0865	74	0
1522814947.914443000	11.0865	1434	1
1522814947.914454000	11.0866	1434	1
1522814947.916030000	11.0881	74	0
1522814947.916066000	11.0882	1434	1
1522814947.916076000	11.0882	1434	1
1522814947.921527000	11.0936	74	0
1522814947.921600000	11.0937	1434	1
1522814947.921612000	11.0937	1434	1
1522814947.926197000	11.0983	74	0
1522814947.926260000	11.0984	1434	1
1522814947.926271000	11.0984	1434	1
1522814947.929539000	11.1016	74	0
1522814947.929602000	11.1017	1434	1
1522814947.929614000	11.1017	1434	1
1522814947.929619000	11.1017	1434	1
1522814947.934112000	11.1062	74	0
1522814947.934173000	11.1063	1434	1
1522814947.934184000	11.1063	1434	1
1522814947.936916000	11.109	74	0
1522814947.936978000	11.1091	1434	1
1522814947.936989000	11.1091	1434	1
1522814947.939884000	11.112	74	0
1522814947.939940000	11.112	1434	1
1522814947.939951000	11.1121	1434	1
1522814947.942244000	11.1143	74	0
1522814947.942288000	11.1144	1434	1
1522814947.942297000	11.1144	1434	1
1522814947.942302000	11.1144	993	1
1522814947.944653000	11.1168	74	0
1522814947.944693000	11.1168	1434	1
1522814947.944701000	11.1168	1434	1
1522814947.950831000	11.1229	74	0
1522814947.950886000	11.123	1434	1
1522814947.950895000	11.123	1434	1
1522814947.954597000	11.1267	74	0
1522814947.954658000	11.1268	1434	1
1522814947.954668000	11.1268	1434	1
1522814947.956542000	11.1286	74	0
1522814947.956588000	11.1287	1434	1
1522814947.956596000	11.1287	1434	1
1522814947.961578000	11.1337	74	0
1522814947.961607000	11.1337	1434	1
1522814947.961615000	11.1337	1434	1
1522814947.963148000	11.1353	74	0
1522814947.963163000	11.1353	1434	1
1522814947.963168000	11.1353	1434	1
1522814947.966585000	11.1387	74	0
1522814947.966597000	11.1387	1434	1
1522814947.966602000	11.1387	1434	1
1522814947.972233000	11.1443	74	0
1522814947.972247000	11.1443	1434	1
1522814947.972253000	11.1444	1434	1
1522814947.979459000	11.1516	74	0
1522814947.979476000	11.1516	1434	1
1522814947.979482000	11.1516	1434	1
1522814947.985802000	11.1579	74	0
1522814947.985815000	11.1579	1434	1
1522814947.985820000	11.1579	1434	1
1522814947.987365000	11.1595	74	0
1522814947.987377000	11.1595	1434	1
1522814947.987383000	11.1595	1434	1
1522814947.987388000	11.1595	1434	1
1522814947.991869000	11.164	74	0
1522814947.991881000	11.164	1434	1
1522814947.991886000	11.164	1434	1
1522814947.993436000	11.1655	74	0
1522814947.993449000	11.1656	1434	1
1522814947.993454000	11.1656	1434	1
1522814947.993458000	11.1656	1010	1
1522814947.998535000	11.1706	74	0
1522814947.998548000	11.1707	1434	1
1522814947.998554000	11.1707	1434	1
1522814948.002804000	11.1749	74	0
1522814948.002815000	11.1749	1434	1
1522814948.002820000	11.1749	1434	1
1522814948.004366000	11.1765	74	0
1522814948.004377000	11.1765	1434	1
1522814948.004382000	11.1765	1434	1
1522814948.004386000	11.1765	280	1
1522814948.009736000	11.1818	74	0
1522814948.009749000	11.1819	1434	1
1522814948.009754000	11.1819	1434	1
1522814948.009758000	11.1819	142	1
1522814948.011365000	11.1835	74	0
1522814948.011376000	11.1835	1434	1
1522814948.011381000	11.1835	1434	1
1522814948.014611000	11.1867	74	0
1522814948.014622000	11.1867	1434	1
1522814948.014627000	11.1867	1118	1
1522814948.022061000	11.1942	74	0
1522814948.022074000	11.1942	1434	1
1522814948.022078000	11.1942	1434	1
1522814948.023626000	11.1957	74	0
1522814948.023636000	11.1957	1434	1
1522814948.023640000	11.1957	1434	1
1522814948.026796000	11.1989	74	0
1522814948.026807000	11.1989	1434	1
1522814948.026812000	11.1989	1434	1
1522814948.026816000	11.1989	1434	1
1522814948.034010000	11.2061	74	0
1522814948.034026000	11.2061	1434	1
1522814948.034031000	11.2061	1434	1
1522814948.036052000	11.2082	74	0
1522814948.036064000	11.2082	1434	1
1522814948.036068000	11.2082	1434	1
1522814948.040945000	11.213	74	0
1522814948.040956000	11.2131	1434	1
1522814948.040960000	11.2131	1434	1
1522814948.042573000	11.2147	74	0
1522814948.042585000	11.2147	1434	1
1522814948.042591000	11.2147	1434	1
1522814948.047881000	11.22	74	0
1522814948.047898000	11.22	1434	1
1522814948.047903000	11.22	1434	1
1522814948.053733000	11.2258	74	0
1522814948.053750000	11.2259	1434	1
1522814948.053755000	11.2259	1434	1
1522814948.055303000	11.2274	74	0
1522814948.055314000	11.2274	1434	1
1522814948.055319000	11.2274	1434	1
1522814948.060752000	11.2329	74	0
1522814948.060762000	11.2329	1434	1
1522814948.060767000	11.2329	1434	1
1522814948.062329000	11.2344	74	0
1522814948.062344000	11.2344	1434	1
1522814948.062350000	11.2345	1434	1
1522814948.067139000	11.2392	74	0
1522814948.067152000	11.2393	1434	1
1522814948.067157000	11.2393	1434	1
1522814948.068712000	11.2408	74	0
1522814948.068722000	11.2408	1434	1
1522814948.068727000	11.2408	1434	1
1522814948.072510000	11.2446	74	0
1522814948.072521000	11.2446	1434	1
1522814948.072525000	11.2446	1434	1
1522814948.074524000	11.2466	74	0
1522814948.074535000	11.2466	1434	1
1522814948.074540000	11.2466	1434	1
1522814948.079382000	11.2515	74	0
1522814948.079396000	11.2515	1434	1
1522814948.079404000	11.2515	1434	1
1522814948.081011000	11.2531	74	0
1522814948.081022000	11.2531	1434	1
1522814948.081027000	11.2531	1133	1
1522814948.084930000	11.257	74	0
1522814948.084942000	11.257	1434	1
1522814948.084947000	11.257	1434	1
1522814948.086504000	11.2586	74	0
1522814948.086516000	11.2586	1434	1
1522814948.090214000	11.2623	74	0
1522814948.090224000	11.2623	1434	1
1522814948.090229000	11.2623	1434	1
1522814948.095770000	11.2679	74	0
1522814948.095784000	11.2679	1434	1
1522814948.095789000	11.2679	1434	1
1522814948.101601000	11.2737	74	0
1522814948.101613000	11.2737	1434	1
1522814948.101617000	11.2737	1434	1
1522814948.101621000	11.2737	1434	1
1522814948.107414000	11.2795	74	0
1522814948.107424000	11.2795	1434	1
1522814948.107429000	11.2795	1434	1
1522814948.108985000	11.2811	74	0
1522814948.108997000	11.2811	1434	1
1522814948.109002000	11.2811	1434	1
1522814948.114211000	11.2863	74	0
1522814948.114225000	11.2863	1434	1
1522814948.114230000	11.2863	1434	1
1522814948.114234000	11.2863	280	1
1522814948.115776000	11.2879	74	0
1522814948.115788000	11.2879	1434	1
1522814948.115793000	11.2879	1434	1
1522814948.115797000	11.2879	1434	1
1522814948.117993000	11.2901	74	0
1522814948.118004000	11.2901	1434	1
1522814948.118009000	11.2901	1434	1
1522814948.125058000	11.2972	74	0
1522814948.125072000	11.2972	1434	1
1522814948.125077000	11.2972	1434	1
1522814948.126634000	11.2987	74	0
1522814948.126645000	11.2987	1434	1
1522814948.126650000	11.2988	1434	1
1522814948.130917000	11.303	74	0
1522814948.130928000	11.303	1434	1
1522814948.130932000	11.303	1434	1
1522814948.135814000	11.3079	74	0
1522814948.135833000	11.3079	1434	1
1522814948.135839000	11.3079	1434	1
1522814948.137896000	11.31	74	0
1522814948.137911000	11.31	1434	1
1522814948.137918000	11.31	1434	1
1522814948.146204000	11.3183	74	0
1522814948.146223000	11.3183	1434	1
1522814948.146230000	11.3183	1434	1
1522814948.148572000	11.3207	74	0
1522814948.148588000	11.3207	1434	1
1522814948.148594000	11.3207	1434	1
1522814948.150184000	11.3223	74	0
1522814948.150199000	11.3223	1434	1
1522814948.150206000	11.3223	1434	1
1522814948.153153000	11.3253	74	0
1522814948.153171000	11.3253	1434	1
1522814948.153178000	11.3253	1434	1
1522814948.154715000	11.3268	74	0
1522814948.154731000	11.3268	1434	1
1522814948.154737000	11.3268	1434	1
1522814948.161566000	11.3337	74	0
1522814948.161585000	11.3337	1434	1
1522814948.161592000	11.3337	1434	1
1522814948.163769000	11.3359	74	0
1522814948.163788000	11.3359	1434	1
1522814948.163796000	11.3359	1434	1
1522814948.166888000	11.339	74	0
1522814948.166905000	11.339	1434	1
1522814948.166913000	11.339	1434	1
1522814948.172650000	11.3448	74	0
1522814948.172667000	11.3448	1434	1
1522814948.172674000	11.3448	1434	1
1522814948.178856000	11.351	74	0
1522814948.178876000	11.351	1434	1
1522814948.178882000	11.351	1434	1
1522814948.178888000	11.351	1434	1
1522814948.178895000	11.351	942	1
1522814948.184867000	11.357	74	0
1522814948.184886000	11.357	1434	1
1522814948.184893000	11.357	1434	1
1522814948.186437000	11.3585	74	0
1522814948.186452000	11.3586	1434	1
1522814948.186459000	11.3586	1434	1
1522814948.190106000	11.3622	74	0
1522814948.190121000	11.3622	1434	1
1522814948.191741000	11.3638	74	0
1522814948.191755000	11.3639	1434	1
1522814948.191762000	11.3639	1434	1
1522814948.194486000	11.3666	74	0
1522814948.194505000	11.3666	1434	1
1522814948.194511000	11.3666	1434	1
1522814948.200826000	11.3729	74	0
1522814948.200842000	11.3729	1434	1
1522814948.200849000	11.373	1434	1
1522814948.202389000	11.3745	74	0
1522814948.202406000	11.3745	1434	1
1522814948.202412000	11.3745	1434	1
1522814948.205563000	11.3777	74	0
1522814948.205580000	11.3777	1434	1
1522814948.205588000	11.3777	1434	1
1522814948.211285000	11.3834	74	0
1522814948.211305000	11.3834	1434	1
1522814948.211312000	11.3834	1434	1
1522814948.212864000	11.385	74	0
1522814948.212880000	11.385	1434	1
1522814948.212886000	11.385	1434	1
1522814948.215858000	11.388	74	0
1522814948.215874000	11.388	1434	1
1522814948.215881000	11.388	1434	1
1522814948.221775000	11.3939	74	0
1522814948.221792000	11.3939	1434	1
1522814948.221799000	11.3939	1434	1
1522814948.227164000	11.3993	74	0
1522814948.227180000	11.3993	1434	1
1522814948.227186000	11.3993	1434	1
1522814948.234132000	11.4062	74	0
1522814948.234152000	11.4063	1434	1
1522814948.234159000	11.4063	1434	1
1522814948.235760000	11.4079	74	0
1522814948.235777000	11.4079	1434	1
1522814948.235786000	11.4079	1434	1
1522814948.237306000	11.4094	74	0
1522814948.237326000	11.4094	1434	1
1522814948.237333000	11.4094	1434	1
1522814948.241551000	11.4137	74	0
1522814948.241569000	11.4137	1434	1
1522814948.241575000	11.4137	1434	1
1522814948.241581000	11.4137	1434	1
1522814948.247429000	11.4195	74	0
1522814948.247446000	11.4195	1434	1
1522814948.247453000	11.4196	1434	1
1522814948.247458000	11.4196	1434	1
1522814948.249012000	11.4211	74	0
1522814948.249030000	11.4211	1434	1
1522814948.249036000	11.4211	1434	1
1522814948.253562000	11.4257	74	0
1522814948.253578000	11.4257	1434	1
1522814948.253584000	11.4257	1434	1
1522814948.255229000	11.4273	74	0
1522814948.255243000	11.4273	1434	1
1522814948.256782000	11.4289	108	0
1522814948.258718000	11.4308	74	0
1522814948.258732000	11.4308	1434	1
1522814948.258737000	11.4308	1434	1
1522814948.263488000	11.4356	74	0
1522814948.263507000	11.4356	1434	1
1522814948.263514000	11.4356	1434	1
1522814948.263520000	11.4356	1249	1
1522814948.269581000	11.4417	74	0
1522814948.269599000	11.4417	1434	1
1522814948.269607000	11.4417	1434	1
1522814948.271264000	11.4434	74	0
1522814948.271285000	11.4434	1434	1
1522814948.271293000	11.4434	1434	1
1522814948.275983000	11.4481	74	0
1522814948.276000000	11.4481	1434	1
1522814948.276006000	11.4481	1434	1
1522814948.276012000	11.4481	1434	1
1522814948.277556000	11.4497	74	0
1522814948.277571000	11.4497	1434	1
1522814948.277578000	11.4497	1434	1
1522814948.281114000	11.4532	74	0
1522814948.281129000	11.4532	1434	1
1522814948.281139000	11.4532	1434	1
1522814948.292103000	11.4642	74	0
1522814948.292118000	11.4642	1434	1
1522814948.292124000	11.4642	1434	1
1522814948.293645000	11.4657	74	0
1522814948.293663000	11.4658	1434	1
1522814948.293670000	11.4658	1434	1
1522814948.298218000	11.4703	74	0
1522814948.298237000	11.4703	1434	1
1522814948.298243000	11.4703	1434	1
1522814948.299780000	11.4719	74	0
1522814948.299796000	11.4719	1434	1
1522814948.299802000	11.4719	1434	1
1522814948.303982000	11.4761	74	0
1522814948.303997000	11.4761	1434	1
1522814948.304004000	11.4761	1434	1
1522814948.305544000	11.4776	74	0
1522814948.305558000	11.4777	1434	1
1522814948.305564000	11.4777	1434	1
1522814948.305569000	11.4777	1434	1
1522814948.311038000	11.4831	74	0
1522814948.311052000	11.4832	1434	1
1522814948.311059000	11.4832	1434	1
1522814948.313808000	11.4859	74	0
1522814948.313832000	11.4859	1434	1
1522814948.313839000	11.4859	1434	1
1522814948.317199000	11.4893	74	0
1522814948.317244000	11.4893	1434	1
1522814948.317251000	11.4894	1434	1
1522814948.323028000	11.4951	74	0
1522814948.323063000	11.4952	1434	1
1522814948.323070000	11.4952	1434	1
1522814948.324585000	11.4967	74	0
1522814948.324596000	11.4967	1434	1
1522814948.324601000	11.4967	1434	1
1522814948.328953000	11.5011	74	0
1522814948.328965000	11.5011	1434	1
1522814948.328970000	11.5011	1434	1
1522814948.330571000	11.5027	74	0
1522814948.330601000	11.5027	1434	1
1522814948.330607000	11.5027	1434	1
1522814948.333963000	11.5061	74	0
1522814948.333979000	11.5061	1434	1
1522814948.333984000	11.5061	1434	1
1522814948.333988000	11.5061	1322	1
1522814948.345663000	11.5178	74	0
1522814948.345676000	11.5178	1434	1
1522814948.345681000	11.5178	1434	1
1522814948.347207000	11.5193	74	0
1522814948.347223000	11.5193	1434	1
1522814948.350842000	11.5229	74	0
1522814948.350855000	11.523	1434	1
1522814948.350860000	11.523	1434	1
1522814948.352418000	11.5245	74	0
1522814948.352430000	11.5245	1434	1
1522814948.352436000	11.5245	1434	1
1522814948.352440000	11.5245	1434	1
1522814948.353960000	11.5261	74	0
1522814948.353971000	11.5261	1434	1
1522814948.353976000	11.5261	1434	1
1522814948.356800000	11.5289	74	0
1522814948.356811000	11.5289	1434	1
1522814948.356816000	11.5289	1434	1
1522814948.368409000	11.5405	74	0
1522814948.368426000	11.5405	1434	1
1522814948.368433000	11.5405	1434	1
1522814948.369977000	11.5421	74	0
1522814948.369998000	11.5421	1434	1
1522814948.370006000	11.5421	1434	1
1522814948.373031000	11.5451	74	0
1522814948.373048000	11.5452	1434	1
1522814948.373059000	11.5452	1434	1
1522814948.374563000	11.5467	74	0
1522814948.374577000	11.5467	1434	1
1522814948.374583000	11.5467	1434	1
1522814948.377675000	11.5498	74	0
1522814948.377691000	11.5498	1434	1
1522814948.377698000	11.5498	1434	1
1522814948.379279000	11.5514	74	0
1522814948.379292000	11.5514	1434	1
1522814948.379299000	11.5514	1434	1
1522814948.383471000	11.5556	74	0
1522814948.383490000	11.5556	1434	1
1522814948.383496000	11.5556	1434	1
1522814948.390752000	11.5629	74	0
1522814948.390773000	11.5629	1434	1
1522814948.390780000	11.5629	1434	1
1522814948.396301000	11.5684	74	0
1522814948.396316000	11.5684	1434	1
1522814948.396322000	11.5684	1434	1
1522814948.397864000	11.57	74	0
1522814948.397879000	11.57	1434	1
1522814948.397885000	11.57	1434	1
1522814948.402536000	11.5746	74	0
1522814948.402554000	11.5747	1434	1
1522814948.402561000	11.5747	1434	1
1522814948.404108000	11.5762	74	0
1522814948.404123000	11.5762	1434	1
1522814948.404129000	11.5762	1434	1
1522814948.408078000	11.5802	74	0
1522814948.408093000	11.5802	1434	1
1522814948.408099000	11.5802	1434	1
1522814948.409602000	11.5817	74	0
1522814948.409618000	11.5817	1434	1
1522814948.409624000	11.5817	1434	1
1522814948.415349000	11.5875	74	0
1522814948.415368000	11.5875	1434	1
1522814948.415374000	11.5875	1434	1
1522814948.416916000	11.589	74	0
1522814948.416933000	11.589	1434	1
1522814948.416940000	11.589	1434	1
1522814948.421124000	11.5932	74	0
1522814948.421138000	11.5932	1434	1
1522814948.421145000	11.5932	1434	1
1522814948.425801000	11.5979	74	0
1522814948.425816000	11.5979	1434	1
1522814948.425821000	11.5979	1434	1
1522814948.427718000	11.5998	74	0
1522814948.427733000	11.5998	1434	1
1522814948.427739000	11.5998	1434	1
1522814948.427745000	11.5998	1292	1
1522814948.432821000	11.6049	74	0
1522814948.432838000	11.6049	1434	1
1522814948.432845000	11.6049	1434	1
1522814948.439459000	11.6116	74	0
1522814948.439474000	11.6116	1434	1
1522814948.439480000	11.6116	1434	1
1522814948.441088000	11.6132	74	0
1522814948.441107000	11.6132	1434	1
1522814948.441113000	11.6132	1434	1
1522814948.445133000	11.6172	74	0
1522814948.445151000	11.6173	1434	1
1522814948.445158000	11.6173	1434	1
1522814948.446704000	11.6188	74	0
1522814948.446718000	11.6188	1434	1
1522814948.446727000	11.6188	1434	1
1522814948.450186000	11.6223	74	0
1522814948.450204000	11.6223	1434	1
1522814948.450212000	11.6223	1434	1
1522814948.450217000	11.6223	434	1
1522814948.451850000	11.624	74	0
1522814948.451866000	11.624	1434	1
1522814948.451872000	11.624	1434	1
1522814948.457258000	11.6294	74	0
1522814948.457274000	11.6294	1434	1
1522814948.457280000	11.6294	1434	1
1522814948.465562000	11.6377	74	0
1522814948.465579000	11.6377	1434	1
1522814948.465585000	11.6377	1434	1
1522814948.467138000	11.6392	74	0
1522814948.467156000	11.6393	1434	1
1522814948.467162000	11.6393	1434	1
1522814948.470069000	11.6422	74	0
1522814948.470084000	11.6422	1434	1
1522814948.470090000	11.6422	1434	1
1522814948.471657000	11.6438	74	0
1522814948.471671000	11.6438	1434	1
1522814948.471677000	11.6438	1434	1
1522814948.475115000	11.6472	74	0
1522814948.475129000	11.6472	1434	1
1522814948.475135000	11.6472	1434	1
1522814948.484123000	11.6562	74	0
1522814948.484147000	11.6562	1434	1
1522814948.484154000	11.6563	1434	1
1522814948.486288000	11.6584	74	0
1522814948.486312000	11.6584	1434	1
1522814948.486320000	11.6584	1434	1
1522814948.493048000	11.6651	74	0
1522814948.493069000	11.6652	1434	1
1522814948.493075000	11.6652	1434	1
1522814948.494571000	11.6667	74	0
1522814948.494593000	11.6667	1434	1
1522814948.494600000	11.6667	1434	1
1522814948.498525000	11.6706	74	0
1522814948.498541000	11.6706	1434	1
1522814948.498548000	11.6707	1434	1
1522814948.500103000	11.6722	74	0
1522814948.500117000	11.6722	1434	1
1522814948.500124000	11.6722	1434	1
1522814948.503244000	11.6753	74	0
1522814948.503259000	11.6754	1434	1
1522814948.503264000	11.6754	1434	1
1522814948.504884000	11.677	74	0
1522814948.504898000	11.677	1434	1
1522814948.504904000	11.677	1434	1
1522814948.509942000	11.682	74	0
1522814948.509956000	11.6821	1434	1
1522814948.509962000	11.6821	1434	1
1522814948.516733000	11.6888	74	0
1522814948.516754000	11.6889	1434	1
1522814948.516761000	11.6889	1434	1
1522814948.518312000	11.6904	108	0
1522814948.518345000	11.6904	1434	1
1522814948.522309000	11.6944	74	0
1522814948.522327000	11.6944	1434	1
1522814948.522337000	11.6944	1434	1
1522814948.523888000	11.696	74	0
1522814948.523906000	11.696	1434	1
1522814948.523914000	11.696	1434	1
1522814948.526612000	11.6987	74	0
1522814948.526630000	11.6987	1434	1
1522814948.526635000	11.6987	1434	1
1522814948.528512000	11.7006	74	0
1522814948.528534000	11.7006	1434	1
1522814948.528540000	11.7006	1434	1
1522814948.534597000	11.7067	74	0
1522814948.534661000	11.7068	1434	1
1522814948.534671000	11.7068	1434	1
1522814948.534676000	11.7068	1434	1
1522814948.538337000	11.7104	74	0
1522814948.538375000	11.7105	1434	1
1522814948.538382000	11.7105	1434	1
1522814948.542184000	11.7143	74	0
1522814948.542218000	11.7143	1434	1
1522814948.542225000	11.7143	1434	1
1522814948.543849000	11.716	74	0
1522814948.543875000	11.716	1434	1
1522814948.543881000	11.716	1434	1
1522814948.547303000	11.7194	74	0
1522814948.547337000	11.7194	1434	1
1522814948.547345000	11.7194	1434	1
1522814948.552539000	11.7246	74	0
1522814948.552573000	11.7247	1434	1
1522814948.552581000	11.7247	1434	1
1522814948.555915000	11.728	74	0
1522814948.555945000	11.728	1434	1
1522814948.555952000	11.7281	1434	1
1522814948.558225000	11.7303	74	0
1522814948.558261000	11.7304	1434	1
1522814948.558268000	11.7304	1434	1
1522814948.562725000	11.7348	74	0
1522814948.562765000	11.7349	1434	1
1522814948.562773000	11.7349	1434	1
1522814948.567338000	11.7394	74	0
1522814948.567380000	11.7395	1434	1
1522814948.567388000	11.7395	1434	1
1522814948.572757000	11.7449	74	0
1522814948.572801000	11.7449	1434	1
1522814948.572809000	11.7449	1434	1
1522814948.575482000	11.7476	74	0
1522814948.575503000	11.7476	1434	1
1522814948.575509000	11.7476	1434	1
1522814948.581485000	11.7536	74	0
1522814948.581530000	11.7536	1434	1
1522814948.581538000	11.7536	1434	1
1522814948.583051000	11.7552	74	0
1522814948.583088000	11.7552	1434	1
1522814948.583094000	11.7552	1434	1
1522814948.586885000	11.759	74	0
1522814948.586926000	11.759	1434	1
1522814948.586934000	11.759	1434	1
1522814948.591957000	11.7641	74	0
1522814948.591999000	11.7641	1434	1
1522814948.592007000	11.7641	1434	1
1522814948.592012000	11.7641	1434	1
1522814948.596683000	11.7688	74	0
1522814948.596718000	11.7688	1434	1
1522814948.596726000	11.7688	1434	1
1522814948.598594000	11.7707	74	0
1522814948.598614000	11.7707	1434	1
1522814948.598621000	11.7707	1434	1
1522814948.602338000	11.7744	74	0
1522814948.602373000	11.7745	1434	1
1522814948.602381000	11.7745	1434	1
1522814948.609877000	11.782	74	0
1522814948.609934000	11.782	1434	1
1522814948.609942000	11.782	1434	1
1522814948.611485000	11.7836	74	0
1522814948.611504000	11.7836	1434	1
1522814948.611509000	11.7836	1434	1
1522814948.611514000	11.7836	1434	1
1522814948.614813000	11.7869	74	0
1522814948.614840000	11.7869	1434	1
1522814948.614847000	11.7869	1434	1
1522814948.619636000	11.7917	74	0
1522814948.619669000	11.7918	1434	1
1522814948.619677000	11.7918	1434	1
1522814948.621259000	11.7934	74	0
1522814948.621275000	11.7934	1434	1
1522814948.621281000	11.7934	1434	1
1522814948.624724000	11.7968	74	0
1522814948.624750000	11.7969	1434	1
1522814948.624764000	11.7969	1434	1
1522814948.629678000	11.8018	74	0
1522814948.629736000	11.8018	1434	1
1522814948.629744000	11.8018	1434	1
1522814948.635547000	11.8076	74	0
1522814948.635614000	11.8077	1434	1
1522814948.635624000	11.8077	1434	1
1522814948.637786000	11.8099	74	0
1522814948.637842000	11.8099	1434	1
1522814948.637853000	11.81	1434	1
1522814948.637857000	11.81	493	1
1522814948.642645000	11.8147	74	0
1522814948.642700000	11.8148	1434	1
1522814948.642711000	11.8148	1434	1
1522814948.644202000	11.8163	74	0
1522814948.644233000	11.8163	1434	1
1522814948.644241000	11.8163	1434	1
1522814948.647201000	11.8193	74	0
1522814948.647258000	11.8194	1434	1
1522814948.647269000	11.8194	1434	1
1522814948.652816000	11.8249	74	0
1522814948.652880000	11.825	1434	1
1522814948.652893000	11.825	1434	1
1522814948.654794000	11.8269	74	0
1522814948.654856000	11.827	1434	1
1522814948.654865000	11.827	1434	1
1522814948.658836000	11.8309	74	0
1522814948.658906000	11.831	1434	1
1522814948.658917000	11.831	1434	1
1522814948.660396000	11.8325	74	0
1522814948.660431000	11.8325	1434	1
1522814948.660439000	11.8325	1434	1
1522814948.664413000	11.8365	74	0
1522814948.664468000	11.8366	1434	1
1522814948.664554000	11.8367	1434	1
1522814948.669994000	11.8421	74	0
1522814948.670049000	11.8422	1434	1
1522814948.670059000	11.8422	1434	1
1522814948.675814000	11.8479	74	0
1522814948.675860000	11.848	1434	1
1522814948.675869000	11.848	1434	1
1522814948.680884000	11.853	74	0
1522814948.680996000	11.8531	1434	1
1522814948.681010000	11.8531	1434	1
1522814948.682430000	11.8545	74	0
1522814948.682453000	11.8546	1434	1
1522814948.682459000	11.8546	1434	1
1522814948.683982000	11.8561	74	0
1522814948.683994000	11.8561	1434	1
1522814948.684000000	11.8561	1434	1
1522814948.687791000	11.8599	74	0
1522814948.687805000	11.8599	1434	1
1522814948.687811000	11.8599	1434	1
1522814948.687816000	11.8599	1434	1
1522814948.692506000	11.8646	74	0
1522814948.692518000	11.8646	1434	1
1522814948.692523000	11.8646	1434	1
1522814948.697160000	11.8693	74	0
1522814948.697174000	11.8693	1434	1
1522814948.697181000	11.8693	1434	1
1522814948.697186000	11.8693	1009	1
1522814948.702391000	11.8745	74	0
1522814948.702413000	11.8745	1434	1
1522814948.702420000	11.8745	1434	1
1522814948.708016000	11.8801	74	0
1522814948.708029000	11.8801	1434	1
1522814948.708034000	11.8801	1434	1
1522814948.709594000	11.8817	74	0
1522814948.709606000	11.8817	1434	1
1522814948.709611000	11.8817	1434	1
1522814948.713475000	11.8856	74	0
1522814948.713490000	11.8856	1434	1
1522814948.713497000	11.8856	1434	1
1522814948.715047000	11.8871	74	0
1522814948.715061000	11.8872	1434	1
1522814948.715068000	11.8872	1434	1
1522814948.718486000	11.8906	74	0
1522814948.718497000	11.8906	1434	1
1522814948.718507000	11.8906	1434	1
1522814948.728219000	11.9003	74	0
1522814948.728238000	11.9003	1434	1
1522814948.728243000	11.9003	1434	1
1522814948.728248000	11.9003	1434	1
1522814948.728253000	11.9004	922	1
1522814948.737023000	11.9091	74	0
1522814948.737044000	11.9091	1434	1
1522814948.737052000	11.9092	1434	1
1522814948.738566000	11.9107	74	0
1522814948.738587000	11.9107	1434	1
1522814948.738594000	11.9107	1434	1
1522814948.740148000	11.9123	74	0
1522814948.740174000	11.9123	1434	1
1522814948.740181000	11.9123	1434	1
1522814948.740187000	11.9123	242	1
1522814948.741795000	11.9139	74	0
1522814948.741815000	11.9139	1434	1
1522814948.741822000	11.9139	1434	1
1522814948.741828000	11.9139	130	1
1522814948.744820000	11.9169	74	0
1522814948.744841000	11.9169	1434	1
1522814948.744855000	11.917	1434	1
1522814948.750168000	11.9223	74	0
1522814948.750228000	11.9223	1434	1
1522814948.750238000	11.9223	1434	1
1522814948.757565000	11.9297	74	0
1522814948.757590000	11.9297	1434	1
1522814948.757598000	11.9297	1434	1
1522814948.759256000	11.9314	74	0
1522814948.759277000	11.9314	1434	1
1522814948.759285000	11.9314	1434	1
1522814948.760832000	11.9329	74	0
1522814948.760854000	11.933	1434	1
1522814948.760862000	11.933	1434	1
1522814948.760869000	11.933	352	1
1522814948.764309000	11.9364	74	0
1522814948.764337000	11.9364	1434	1
1522814948.764346000	11.9364	1434	1
1522814948.770643000	11.9427	74	0
1522814948.770669000	11.9428	1434	1
1522814948.770685000	11.9428	1434	1
1522814948.772281000	11.9444	74	0
1522814948.772306000	11.9444	1434	1
1522814948.772314000	11.9444	1434	1
1522814948.776720000	11.9488	74	0
1522814948.776745000	11.9488	1434	1
1522814948.776753000	11.9489	1434	1
1522814948.778282000	11.9504	74	0
1522814948.778308000	11.9504	1434	1
1522814948.778316000	11.9504	1434	1
1522814948.781848000	11.9539	74	0
1522814948.781872000	11.954	1434	1
1522814948.781882000	11.954	1434	1
1522814948.781887000	11.954	404	1
1522814948.783479000	11.9556	74	0
1522814948.783499000	11.9556	1434	1
1522814948.783506000	11.9556	1434	1
1522814948.788533000	11.9606	74	0
1522814948.788553000	11.9607	1434	1
1522814948.788560000	11.9607	1110	1
1522814948.790107000	11.9622	74	0
1522814948.790127000	11.9622	1434	1
1522814948.790134000	11.9622	1434	1
1522814948.795797000	11.9679	74	0
1522814948.795817000	11.9679	1434	1
1522814948.795824000	11.9679	1434	1
1522814948.801541000	11.9736	74	0
1522814948.801563000	11.9737	1434	1
1522814948.801569000	11.9737	1434	1
1522814948.801575000	11.9737	239	1
1522814948.803125000	11.9752	74	0
1522814948.803151000	11.9753	1434	1
1522814948.803158000	11.9753	1434	1
1522814948.807535000	11.9796	74	0
1522814948.807560000	11.9797	1434	1
1522814948.807567000	11.9797	1434	1
1522814948.809099000	11.9812	74	0
1522814948.809124000	11.9812	1434	1
1522814948.809131000	11.9812	1434	1
1522814948.813172000	11.9853	74	0
1522814948.813191000	11.9853	1434	1
1522814948.813198000	11.9853	1434	1
1522814948.814841000	11.9869	74	0
1522814948.814857000	11.987	1434	1
1522814948.820002000	11.9921	74	0
1522814948.820024000	11.9921	1434	1
1522814948.820032000	11.9921	1434	1
1522814948.827664000	11.9998	74	0
1522814948.827680000	11.9998	1434	1
1522814948.827687000	11.9998	1434	1
1522814948.829294000	12.0014	74	0
1522814948.829309000	12.0014	1434	1
1522814948.829315000	12.0014	1434	1
1522814948.832478000	12.0046	74	0
1522814948.832498000	12.0046	1434	1
1522814948.832506000	12.0046	1434	1
1522814948.834056000	12.0062	74	0
1522814948.834075000	12.0062	1434	1
1522814948.834082000	12.0062	1434	1
1522814948.836773000	12.0089	74	0
1522814948.836789000	12.0089	1434	1
1522814948.836795000	12.0089	1434	1
1522814948.838868000	12.011	74	0
1522814948.838885000	12.011	1434	1
1522814948.838892000	12.011	1434	1
1522814948.845561000	12.0177	74	0
1522814948.845577000	12.0177	1434	1
1522814948.845583000	12.0177	1434	1
1522814948.851216000	12.0233	74	0
1522814948.851244000	12.0233	1434	1
1522814948.851251000	12.0234	1434	1
1522814948.852811000	12.0249	74	0
1522814948.852837000	12.0249	1434	1
1522814948.852844000	12.0249	1434	1
1522814948.857867000	12.03	74	0
1522814948.857897000	12.03	1434	1
1522814948.857905000	12.03	1434	1
1522814948.859439000	12.0315	74	0
1522814948.859456000	12.0316	1434	1
1522814948.859462000	12.0316	1434	1
1522814948.863774000	12.0359	74	0
1522814948.863799000	12.0359	1434	1
1522814948.863808000	12.0359	1434	1
1522814948.869831000	12.0419	74	0
1522814948.869869000	12.042	1434	1
1522814948.869878000	12.042	1434	1
1522814948.871456000	12.0436	74	0
1522814948.871480000	12.0436	1434	1
1522814948.871488000	12.0436	1434	1
1522814948.872993000	12.0451	74	0
1522814948.873010000	12.0451	1434	1
1522814948.873017000	12.0451	1434	1
1522814948.877563000	12.0497	74	0
1522814948.877580000	12.0497	1434	1
1522814948.877587000	12.0497	1434	1
1522814948.882496000	12.0546	74	0
1522814948.882517000	12.0546	1434	1
1522814948.882524000	12.0546	1264	1
1522814948.884049000	12.0562	74	0
1522814948.884077000	12.0562	1434	1
1522814948.884085000	12.0562	1434	1
1522814948.890265000	12.0624	74	0
1522814948.890290000	12.0624	1434	1
1522814948.890299000	12.0624	1434	1
1522814948.894394000	12.0665	74	0
1522814948.894413000	12.0665	1434	1
1522814948.897616000	12.0697	74	0
1522814948.897632000	12.0697	1434	1
1522814948.897642000	12.0697	1434	1
1522814948.902844000	12.0749	74	0
1522814948.902860000	12.075	1434	1
1522814948.902866000	12.075	1434	1
1522814948.906147000	12.0782	74	0
1522814948.906166000	12.0783	1434	1
1522814948.906173000	12.0783	1434	1
1522814948.911413000	12.0835	74	0
1522814948.911429000	12.0835	1434	1
1522814948.911436000	12.0835	1434	1
1522814948.912979000	12.0851	74	0
1522814948.912994000	12.0851	1434	1
1522814948.913000000	12.0851	1434	1
1522814948.915991000	12.0881	74	0
1522814948.916012000	12.0881	1434	1
1522814948.916019000	12.0881	1434	1
1522814948.920564000	12.0927	74	0
1522814948.920582000	12.0927	1434	1
1522814948.920589000	12.0927	1434	1
1522814948.922587000	12.0947	74	0
1522814948.922604000	12.0947	1434	1
1522814948.922610000	12.0947	1434	1
1522814948.930025000	12.1021	74	0
1522814948.930042000	12.1021	1434	1
1522814948.930049000	12.1022	1434	1
1522814948.931581000	12.1037	74	0
1522814948.931596000	12.1037	1434	1
1522814948.931601000	12.1037	1434	1
1522814948.934565000	12.1067	74	0
1522814948.934583000	12.1067	1434	1
1522814948.934590000	12.1067	1434	1
1522814948.936955000	12.1091	74	0
1522814948.936971000	12.1091	1434	1
1522814948.936977000	12.1091	1434	1
1522814948.943957000	12.1161	74	0
1522814948.943973000	12.1161	1434	1
1522814948.943979000	12.1161	1434	1
1522814948.945533000	12.1176	74	0
1522814948.945550000	12.1177	1434	1
1522814948.945556000	12.1177	1434	1
1522814948.949304000	12.1214	74	0
1522814948.949320000	12.1214	1434	1
1522814948.949327000	12.1214	1434	1
1522814948.954647000	12.1267	74	0
1522814948.954667000	12.1268	1434	1
1522814948.954674000	12.1268	1434	1
1522814948.956327000	12.1284	74	0
1522814948.956346000	12.1284	1434	1
1522814948.956356000	12.1285	1434	1
1522814948.961654000	12.1338	74	0
1522814948.961671000	12.1338	1434	1
1522814948.961678000	12.1338	1434	1
1522814948.963267000	12.1354	74	0
1522814948.963283000	12.1354	1434	1
1522814948.963289000	12.1354	1434	1
1522814948.967436000	12.1395	74	0
1522814948.967453000	12.1396	1434	1
1522814948.967460000	12.1396	1434	1
1522814948.967465000	12.1396	1434	1
1522814948.971940000	12.144	74	0
1522814948.971956000	12.1441	1434	1
1522814948.971962000	12.1441	1434	1
1522814948.977733000	12.1498	74	0
1522814948.977749000	12.1499	1434	1
1522814948.977755000	12.1499	1434	1
1522814948.980429000	12.1525	74	0
1522814948.980442000	12.1525	1434	1
1522814948.982496000	12.1546	74	0
1522814948.982512000	12.1546	1434	1
1522814948.982519000	12.1546	1434	1
1522814948.982524000	12.1546	1434	1
1522814948.989892000	12.162	74	0
1522814948.989911000	12.162	1434	1
1522814948.989918000	12.162	1434	1
1522814948.991897000	12.164	74	0
1522814948.991912000	12.164	1434	1
1522814948.991918000	12.164	1434	1
1522814948.994895000	12.167	74	0
1522814948.994910000	12.167	1434	1
1522814948.994916000	12.167	1434	1
1522814949.001506000	12.1736	74	0
1522814949.001523000	12.1736	1434	1
1522814949.001529000	12.1736	1434	1
1522814949.004527000	12.1766	74	0
1522814949.004546000	12.1766	1434	1
1522814949.004552000	12.1767	1434	1
1522814949.006232000	12.1783	74	0
1522814949.006248000	12.1783	1434	1
1522814949.006254000	12.1784	1434	1
1522814949.011942000	12.184	74	0
1522814949.011960000	12.1841	1434	1
1522814949.011967000	12.1841	1434	1
1522814949.013512000	12.1856	74	0
1522814949.013528000	12.1856	1434	1
1522814949.013535000	12.1856	1434	1
1522814949.017562000	12.1897	74	0
1522814949.017582000	12.1897	1434	1
1522814949.017589000	12.1897	1434	1
1522814949.020041000	12.1921	74	0
1522814949.020058000	12.1922	1434	1
1522814949.020064000	12.1922	1434	1
1522814949.025461000	12.1976	74	0
1522814949.025477000	12.1976	1434	1
1522814949.025483000	12.1976	1434	1
1522814949.033770000	12.2059	74	0
1522814949.033787000	12.2059	1434	1
1522814949.033794000	12.2059	1434	1
1522814949.035347000	12.2074	74	0
1522814949.035363000	12.2075	1434	1
1522814949.035369000	12.2075	1434	1
1522814949.036899000	12.209	74	0
1522814949.036914000	12.209	1434	1
1522814949.036920000	12.209	1434	1
1522814949.041008000	12.2131	74	0
1522814949.041026000	12.2131	1434	1
1522814949.041033000	12.2131	1434	1
1522814949.048771000	12.2209	74	0
1522814949.048789000	12.2209	1434	1
1522814949.048796000	12.2209	1434	1
1522814949.050326000	12.2224	74	0
1522814949.050342000	12.2224	1434	1
1522814949.050348000	12.2225	1434	1
1522814949.057201000	12.2293	74	0
1522814949.057216000	12.2293	1434	1
1522814949.057223000	12.2293	1434	1
1522814949.058757000	12.2309	74	0
1522814949.058774000	12.2309	1434	1
1522814949.058781000	12.2309	1434	1
1522814949.060298000	12.2324	74	0
1522814949.060317000	12.2324	1434	1
1522814949.060324000	12.2324	1434	1
1522814949.071534000	12.2436	74	0
1522814949.071552000	12.2437	1434	1
1522814949.071558000	12.2437	1434	1
1522814949.071563000	12.2437	1434	1
1522814949.071569000	12.2437	1434	1
1522814949.073115000	12.2452	74	0
1522814949.073133000	12.2452	1434	1
1522814949.073140000	12.2452	1434	1
1522814949.074719000	12.2468	74	0
1522814949.074737000	12.2468	1434	1
1522814949.074745000	12.2468	1434	1
1522814949.076257000	12.2484	74	0
1522814949.076272000	12.2484	1434	1
1522814949.076279000	12.2484	1434	1
1522814949.077893000	12.25	74	0
1522814949.077909000	12.25	1434	1
1522814949.077915000	12.25	1434	1
1522814949.077922000	12.25	1434	1
1522814949.080602000	12.2527	74	0
1522814949.080617000	12.2527	1434	1
1522814949.080623000	12.2527	1434	1
1522814949.082232000	12.2543	74	0
1522814949.082247000	12.2543	1434	1
1522814949.082253000	12.2544	1434	1
1522814949.088356000	12.2605	74	0
1522814949.088372000	12.2605	1434	1
1522814949.088377000	12.2605	1434	1
1522814949.095490000	12.2676	74	0
1522814949.095507000	12.2676	1434	1
1522814949.095513000	12.2676	1434	1
1522814949.097072000	12.2692	74	0
1522814949.097088000	12.2692	1434	1
1522814949.097095000	12.2692	1434	1
1522814949.097100000	12.2692	1434	1
1522814949.101168000	12.2733	74	0
1522814949.101183000	12.2733	1434	1
1522814949.101190000	12.2733	1434	1
1522814949.102828000	12.2749	74	0
1522814949.102842000	12.2749	1434	1
1522814949.102849000	12.275	1434	1
1522814949.108194000	12.2803	74	0
1522814949.108211000	12.2803	1434	1
1522814949.108217000	12.2803	1434	1
1522814949.109733000	12.2818	74	0
1522814949.109748000	12.2818	1434	1
1522814949.109755000	12.2819	1434	1
1522814949.112913000	12.285	74	0
1522814949.112929000	12.285	1434	1
1522814949.112935000	12.285	1434	1
1522814949.122015000	12.2941	74	0
1522814949.122035000	12.2941	1434	1
1522814949.122043000	12.2941	1434	1
1522814949.123562000	12.2957	74	0
1522814949.123578000	12.2957	1434	1
1522814949.123584000	12.2957	1434	1
1522814949.127954000	12.3001	74	0
1522814949.127969000	12.3001	1434	1
1522814949.127975000	12.3001	1434	1
1522814949.129535000	12.3016	74	0
1522814949.129552000	12.3017	1434	1
1522814949.129560000	12.3017	1434	1
1522814949.135080000	12.3072	74	0
1522814949.135099000	12.3072	1434	1
1522814949.135106000	12.3072	1434	1
1522814949.136723000	12.3088	74	0
1522814949.136738000	12.3088	1434	1
1522814949.136744000	12.3088	1434	1
1522814949.141109000	12.3132	74	0
1522814949.141126000	12.3132	1434	1
1522814949.141132000	12.3132	1434	1
1522814949.142617000	12.3147	74	0
1522814949.142632000	12.3147	1434	1
1522814949.142639000	12.3147	1434	1
1522814949.150676000	12.3228	74	0
1522814949.150694000	12.3228	1434	1
1522814949.150702000	12.3228	1434	1
1522814949.152283000	12.3244	74	0
1522814949.152299000	12.3244	1434	1
1522814949.152305000	12.3244	1434	1
1522814949.156422000	12.3285	74	0
1522814949.156439000	12.3285	1434	1
1522814949.156445000	12.3285	1434	1
1522814949.156451000	12.3286	1228	1
1522814949.161534000	12.3336	74	0
1522814949.161549000	12.3337	1434	1
1522814949.161557000	12.3337	1434	1
1522814949.163058000	12.3352	74	0
1522814949.163070000	12.3352	1434	1
1522814949.163075000	12.3352	1434	1
1522814949.165673000	12.3378	74	0
1522814949.165689000	12.3378	1434	1
1522814949.165694000	12.3378	1434	1
1522814949.169115000	12.3412	74	0
1522814949.169141000	12.3412	1434	1
1522814949.169149000	12.3413	1434	1
1522814949.176370000	12.3485	74	0
1522814949.176386000	12.3485	1434	1
1522814949.176392000	12.3485	1434	1
1522814949.177995000	12.3501	74	0
1522814949.178011000	12.3501	1434	1
1522814949.178017000	12.3501	1434	1
1522814949.182172000	12.3543	74	0
1522814949.182189000	12.3543	1434	1
1522814949.182195000	12.3543	1434	1
1522814949.182202000	12.3543	431	1
1522814949.183687000	12.3558	74	0
1522814949.183703000	12.3558	1434	1
1522814949.183710000	12.3558	1434	1
1522814949.186976000	12.3591	74	0
1522814949.186991000	12.3591	1434	1
1522814949.186998000	12.3591	1434	1
1522814949.189062000	12.3612	74	0
1522814949.189080000	12.3612	1434	1
1522814949.189086000	12.3612	1434	1
1522814949.194776000	12.3669	74	0
1522814949.194792000	12.3669	1434	1
1522814949.194799000	12.3669	1434	1
1522814949.200432000	12.3725	74	0
1522814949.200451000	12.3726	1434	1
1522814949.200457000	12.3726	1434	1
1522814949.202062000	12.3742	74	0
1522814949.202079000	12.3742	1434	1
1522814949.202086000	12.3742	1434	1
1522814949.205909000	12.378	74	0
1522814949.205926000	12.378	1434	1
1522814949.205937000	12.378	1434	1
1522814949.211875000	12.384	74	0
1522814949.211892000	12.384	1434	1
1522814949.211898000	12.384	1434	1
1522814949.213450000	12.3856	74	0
1522814949.213466000	12.3856	1434	1
1522814949.213472000	12.3856	1434	1
1522814949.218405000	12.3905	74	0
1522814949.218422000	12.3905	1434	1
1522814949.218429000	12.3905	1434	1
1522814949.220979000	12.3931	74	0
1522814949.220995000	12.3931	1434	1
1522814949.221002000	12.3931	1434	1
1522814949.222555000	12.3947	108	0
1522814949.224621000	12.3967	74	0
1522814949.224644000	12.3967	1434	1
1522814949.224649000	12.3968	1434	1
1522814949.231843000	12.4039	74	0
1522814949.231870000	12.404	1434	1
1522814949.231878000	12.404	1434	1
1522814949.233404000	12.4055	74	0
1522814949.233429000	12.4055	1434	1
1522814949.233436000	12.4055	1434	1
1522814949.237054000	12.4092	74	0
1522814949.237070000	12.4092	1434	1
1522814949.237077000	12.4092	1434	1
1522814949.238579000	12.4107	74	0
1522814949.238593000	12.4107	1434	1
1522814949.238600000	12.4107	1434	1
1522814949.244564000	12.4167	74	0
1522814949.244580000	12.4167	1434	1
1522814949.244587000	12.4167	1434	1
1522814949.246069000	12.4182	74	0
1522814949.246086000	12.4182	1434	1
1522814949.246093000	12.4182	1434	1
1522814949.246098000	12.4182	980	1
1522814949.250498000	12.4226	74	0
1522814949.250514000	12.4226	1434	1
1522814949.250521000	12.4226	1434	1
1522814949.257565000	12.4297	74	0
1522814949.257582000	12.4297	1434	1
1522814949.259195000	12.4313	74	0
1522814949.259211000	12.4313	1434	1
1522814949.259217000	12.4313	1434	1
1522814949.262564000	12.4347	74	0
1522814949.262581000	12.4347	1434	1
1522814949.262588000	12.4347	1434	1
1522814949.264177000	12.4363	74	0
1522814949.264193000	12.4363	1434	1
1522814949.264200000	12.4363	1434	1
1522814949.264205000	12.4363	1434	1
1522814949.269231000	12.4413	74	0
1522814949.269245000	12.4413	1434	1
1522814949.269251000	12.4414	1434	1
1522814949.270909000	12.443	74	0
1522814949.270924000	12.443	1434	1
1522814949.270931000	12.443	1434	1
1522814949.277725000	12.4498	74	0
1522814949.277741000	12.4498	1434	1
1522814949.277745000	12.4498	1434	1
1522814949.280054000	12.4522	74	0
1522814949.280079000	12.4522	1434	1
1522814949.283393000	12.4555	74	0
1522814949.283443000	12.4555	1434	1
1522814949.283450000	12.4556	1434	1
1522814949.290847000	12.4629	74	0
1522814949.290873000	12.463	1434	1
1522814949.290881000	12.463	1434	1
1522814949.292392000	12.4645	74	0
1522814949.292418000	12.4645	1434	1
1522814949.292426000	12.4645	1434	1
1522814949.292432000	12.4645	1434	1
1522814949.296844000	12.4689	74	0
1522814949.296864000	12.469	1434	1
1522814949.296871000	12.469	1434	1
1522814949.298887000	12.471	74	0
1522814949.298906000	12.471	1434	1
1522814949.298914000	12.471	1434	1
1522814949.302287000	12.4744	74	0
1522814949.302310000	12.4744	1434	1
1522814949.302316000	12.4744	1434	1
1522814949.308263000	12.4804	74	0
1522814949.308278000	12.4804	1434	1
1522814949.308292000	12.4804	1434	1
1522814949.312766000	12.4849	74	0
1522814949.312794000	12.4849	1434	1
1522814949.312802000	12.4849	1434	1
1522814949.314309000	12.4864	74	0
1522814949.314333000	12.4864	1434	1
1522814949.314341000	12.4864	1434	1
1522814949.323112000	12.4952	74	0
1522814949.323131000	12.4952	1434	1
1522814949.323138000	12.4952	1434	1
1522814949.323145000	12.4952	1175	1
1522814949.324773000	12.4969	74	0
1522814949.324789000	12.4969	1434	1
1522814949.324797000	12.4969	1434	1
1522814949.326313000	12.4984	74	0
1522814949.326332000	12.4984	1434	1
1522814949.326339000	12.4984	1434	1
1522814949.336070000	12.5082	74	0
1522814949.336088000	12.5082	1434	1
1522814949.336096000	12.5082	1434	1
1522814949.337596000	12.5097	74	0
1522814949.337615000	12.5097	1434	1
1522814949.337622000	12.5097	1434	1
1522814949.339202000	12.5113	74	0
1522814949.339219000	12.5113	1434	1
1522814949.339225000	12.5113	1434	1
1522814949.344091000	12.5162	74	0
1522814949.344106000	12.5162	1434	1
1522814949.344112000	12.5162	1434	1
1522814949.345616000	12.5177	74	0
1522814949.345632000	12.5177	1434	1
1522814949.345639000	12.5177	1434	1
1522814949.347209000	12.5193	74	0
1522814949.347225000	12.5193	1434	1
1522814949.349318000	12.5214	74	0
1522814949.349334000	12.5214	1434	1
1522814949.349346000	12.5214	1434	1
1522814949.355564000	12.5277	74	0
1522814949.355582000	12.5277	1434	1
1522814949.355588000	12.5277	1434	1
1522814949.355593000	12.5277	1434	1
1522814949.361144000	12.5332	74	0
1522814949.361159000	12.5333	1434	1
1522814949.361164000	12.5333	1434	1
1522814949.362785000	12.5349	74	0
1522814949.362799000	12.5349	1434	1
1522814949.362806000	12.5349	1434	1
1522814949.376657000	12.5488	74	0
1522814949.376674000	12.5488	1434	1
1522814949.376680000	12.5488	1434	1
1522814949.378268000	12.5504	74	0
1522814949.378283000	12.5504	1434	1
1522814949.378289000	12.5504	1434	1
1522814949.379892000	12.552	74	0
1522814949.379909000	12.552	1434	1
1522814949.379916000	12.552	1434	1
1522814949.381502000	12.5536	74	0
1522814949.381517000	12.5536	1434	1
1522814949.381523000	12.5536	1434	1
1522814949.383053000	12.5552	74	0
1522814949.383070000	12.5552	1434	1
1522814949.383076000	12.5552	1434	1
1522814949.398961000	12.5711	74	0
1522814949.398979000	12.5711	1434	1
1522814949.398986000	12.5711	1434	1
1522814949.400534000	12.5726	74	0
1522814949.400551000	12.5727	1434	1
1522814949.400558000	12.5727	1434	1
1522814949.402222000	12.5743	74	0
1522814949.402239000	12.5743	1434	1
1522814949.402246000	12.5743	1434	1
1522814949.403830000	12.5759	74	0
1522814949.403848000	12.5759	1434	1
1522814949.403855000	12.576	1434	1
1522814949.405384000	12.5775	74	0
1522814949.405400000	12.5775	1434	1
1522814949.405406000	12.5775	1434	1
1522814949.406918000	12.579	74	0
1522814949.406934000	12.579	1434	1
1522814949.406941000	12.579	1434	1
1522814949.408472000	12.5806	74	0
1522814949.408486000	12.5806	1434	1
1522814949.408492000	12.5806	1434	1
1522814949.411787000	12.5839	74	0
1522814949.411801000	12.5839	1434	1
1522814949.411807000	12.5839	1434	1
1522814949.413366000	12.5855	74	0
1522814949.413383000	12.5855	1434	1
1522814949.413389000	12.5855	1434	1
1522814949.413395000	12.5855	886	1
1522814949.424454000	12.5966	74	0
1522814949.424478000	12.5966	1434	1
1522814949.424485000	12.5966	1434	1
1522814949.426036000	12.5981	74	0
1522814949.426060000	12.5982	1434	1
1522814949.427562000	12.5997	74	0
1522814949.427578000	12.5997	1434	1
1522814949.427584000	12.5997	1434	1
1522814949.429121000	12.6012	74	0
1522814949.429135000	12.6012	1434	1
1522814949.429141000	12.6012	1434	1
1522814949.430754000	12.6029	74	0
1522814949.430769000	12.6029	1434	1
1522814949.430775000	12.6029	1434	1
1522814949.435595000	12.6077	74	0
1522814949.435613000	12.6077	1434	1
1522814949.435620000	12.6077	1434	1
1522814949.435626000	12.6077	1434	1
1522814949.439358000	12.6115	74	0
1522814949.439374000	12.6115	1434	1
1522814949.439384000	12.6115	1434	1
1522814949.446438000	12.6185	74	0
1522814949.446458000	12.6186	1434	1
1522814949.446465000	12.6186	1434	1
1522814949.448017000	12.6201	74	0
1522814949.448035000	12.6201	1434	1
1522814949.448041000	12.6201	1434	1
1522814949.449555000	12.6217	74	0
1522814949.449570000	12.6217	1434	1
1522814949.449576000	12.6217	1434	1
1522814949.452477000	12.6246	74	0
1522814949.452491000	12.6246	1434	1
1522814949.452497000	12.6246	1434	1
1522814949.458565000	12.6307	74	0
1522814949.458583000	12.6307	1434	1
1522814949.458591000	12.6307	1434	1
1522814949.460192000	12.6323	74	0
1522814949.460209000	12.6323	1434	1
1522814949.460216000	12.6323	1434	1
1522814949.465300000	12.6374	74	0
1522814949.465315000	12.6374	1434	1
1522814949.465321000	12.6374	1434	1
1522814949.470335000	12.6424	74	0
1522814949.470355000	12.6425	1434	1
1522814949.470361000	12.6425	1434	1
1522814949.471960000	12.6441	74	0
1522814949.471974000	12.6441	1434	1
1522814949.471980000	12.6441	1434	1
1522814949.476813000	12.6489	74	0
1522814949.476828000	12.6489	1434	1
1522814949.476834000	12.6489	1434	1
1522814949.478392000	12.6505	74	0
1522814949.478406000	12.6505	1434	1
1522814949.478412000	12.6505	1434	1
1522814949.481976000	12.6541	108	0
1522814949.482009000	12.6541	1434	1
1522814949.486944000	12.659	74	0
1522814949.486962000	12.6591	1434	1
1522814949.486969000	12.6591	1434	1
1522814949.488565000	12.6607	74	0
1522814949.488590000	12.6607	1434	1
1522814949.488597000	12.6607	1434	1
1522814949.490755000	12.6629	74	0
1522814949.490776000	12.6629	1434	1
1522814949.490783000	12.6629	1434	1
1522814949.496836000	12.6689	74	0
1522814949.496881000	12.669	1434	1
1522814949.496890000	12.669	1434	1
1522814949.504886000	12.677	74	0
1522814949.504920000	12.677	1434	1
1522814949.504929000	12.677	1434	1
1522814949.506423000	12.6785	74	0
1522814949.506450000	12.6786	1434	1
1522814949.506461000	12.6786	1434	1
1522814949.506469000	12.6786	989	1
1522814949.509354000	12.6815	74	0
1522814949.509374000	12.6815	1434	1
1522814949.509381000	12.6815	1434	1
1522814949.510988000	12.6831	74	0
1522814949.511004000	12.6831	1434	1
1522814949.511012000	12.6831	1434	1
1522814949.516570000	12.6887	74	0
1522814949.516599000	12.6887	1434	1
1522814949.516606000	12.6887	1434	1
1522814949.518557000	12.6907	74	0
1522814949.518575000	12.6907	1434	1
1522814949.523762000	12.6959	74	0
1522814949.523782000	12.6959	1434	1
1522814949.523789000	12.6959	1434	1
1522814949.526719000	12.6988	74	0
1522814949.526736000	12.6988	1434	1
1522814949.526744000	12.6988	1434	1
1522814949.528248000	12.7004	74	0
1522814949.528268000	12.7004	1434	1
1522814949.528276000	12.7004	1434	1
1522814949.534113000	12.7062	74	0
1522814949.534131000	12.7062	1434	1
1522814949.534138000	12.7062	1434	1
1522814949.536961000	12.7091	74	0
1522814949.536986000	12.7091	1434	1
1522814949.536994000	12.7091	1434	1
1522814949.539881000	12.712	74	0
1522814949.539901000	12.712	1434	1
1522814949.539908000	12.712	1434	1
1522814949.545551000	12.7177	74	0
1522814949.545570000	12.7177	1434	1
1522814949.545577000	12.7177	1434	1
1522814949.547128000	12.7192	74	0
1522814949.547144000	12.7192	1434	1
1522814949.547150000	12.7193	1434	1
1522814949.547155000	12.7193	1434	1
1522814949.553212000	12.7253	74	0
1522814949.553231000	12.7253	1434	1
1522814949.553238000	12.7253	1434	1
1522814949.554789000	12.7269	74	0
1522814949.554804000	12.7269	1434	1
1522814949.554811000	12.7269	1434	1
1522814949.558331000	12.7304	74	0
1522814949.558345000	12.7304	1434	1
1522814949.558351000	12.7305	1434	1
1522814949.564122000	12.7362	74	0
1522814949.564144000	12.7362	1434	1
1522814949.564150000	12.7363	1434	1
1522814949.565664000	12.7378	74	0
1522814949.565685000	12.7378	1434	1
1522814949.565692000	12.7378	1434	1
1522814949.569795000	12.7419	74	0
1522814949.569812000	12.7419	1434	1
1522814949.569818000	12.7419	1434	1
1522814949.573564000	12.7457	74	0
1522814949.573579000	12.7457	1434	1
1522814949.573585000	12.7457	1434	1
1522814949.573591000	12.7457	421	1
1522814949.578347000	12.7504	74	0
1522814949.578363000	12.7505	1434	1
1522814949.578370000	12.7505	1434	1
1522814949.581013000	12.7531	74	0
1522814949.581027000	12.7531	1434	1
1522814949.581033000	12.7531	1434	1
1522814949.581039000	12.7531	1434	1
1522814949.586196000	12.7583	74	0
1522814949.586218000	12.7583	1434	1
1522814949.586229000	12.7583	1434	1
1522814949.591262000	12.7634	74	0
1522814949.591287000	12.7634	1434	1
1522814949.591294000	12.7634	1434	1
1522814949.593717000	12.7658	74	0
1522814949.593736000	12.7658	1434	1
1522814949.593744000	12.7658	1434	1
1522814949.598374000	12.7705	74	0
1522814949.598389000	12.7705	1434	1
1522814949.598395000	12.7705	1434	1
1522814949.599865000	12.772	74	0
1522814949.599877000	12.772	1434	1
1522814949.599882000	12.772	1434	1
1522814949.604345000	12.7764	74	0
1522814949.604369000	12.7765	1434	1
1522814949.604376000	12.7765	1434	1
1522814949.605982000	12.7781	74	0
1522814949.606013000	12.7781	1434	1
1522814949.606022000	12.7781	1428	1
1522814949.610009000	12.7821	74	0
1522814949.610029000	12.7821	1434	1
1522814949.610036000	12.7821	1434	1
1522814949.617383000	12.7895	74	0
1522814949.617402000	12.7895	1434	1
1522814949.617409000	12.7895	1434	1
1522814949.618956000	12.7911	74	0
1522814949.618981000	12.7911	1434	1
1522814949.618988000	12.7911	1434	1
1522814949.623043000	12.7951	74	0
1522814949.623075000	12.7952	1434	1
1522814949.623083000	12.7952	1434	1
1522814949.627961000	12.8001	74	0
1522814949.627985000	12.8001	1434	1
1522814949.627993000	12.8001	1434	1
1522814949.629533000	12.8016	74	0
1522814949.629549000	12.8017	1434	1
1522814949.629555000	12.8017	1434	1
1522814949.637029000	12.8091	74	0
1522814949.637061000	12.8092	1434	1
1522814949.637066000	12.8092	1434	1
1522814949.638649000	12.8108	74	0
1522814949.638673000	12.8108	1434	1
1522814949.638681000	12.8108	1434	1
1522814949.641085000	12.8132	74	0
1522814949.641104000	12.8132	1434	1
1522814949.641111000	12.8132	1434	1
1522814949.648274000	12.8204	74	0
1522814949.648295000	12.8204	1434	1
1522814949.648303000	12.8204	1434	1
1522814949.649831000	12.8219	74	0
1522814949.649850000	12.822	1434	1
1522814949.649857000	12.822	1434	1
1522814949.649863000	12.822	1434	1
1522814949.654764000	12.8269	74	0
1522814949.654781000	12.8269	1434	1
1522814949.654789000	12.8269	1434	1
1522814949.656421000	12.8285	74	0
1522814949.656447000	12.8285	1434	1
1522814949.656455000	12.8286	1434	1
1522814949.659492000	12.8316	74	0
1522814949.659510000	12.8316	1434	1
1522814949.659517000	12.8316	1434	1
1522814949.666939000	12.839	74	0
1522814949.666955000	12.8391	1434	1
1522814949.666962000	12.8391	1434	1
1522814949.668463000	12.8406	74	0
1522814949.668479000	12.8406	1434	1
1522814949.668486000	12.8406	1434	1
1522814949.671490000	12.8436	74	0
1522814949.671504000	12.8436	1434	1
1522814949.671511000	12.8436	1434	1
1522814949.678888000	12.851	74	0
1522814949.678903000	12.851	1434	1
1522814949.678910000	12.851	1434	1
1522814949.680459000	12.8526	74	0
1522814949.680480000	12.8526	1434	1
1522814949.682151000	12.8543	74	0
1522814949.682173000	12.8543	1434	1
1522814949.682181000	12.8543	1434	1
1522814949.682188000	12.8543	1365	1
1522814949.686293000	12.8584	74	0
1522814949.686313000	12.8584	1434	1
1522814949.686321000	12.8584	1434	1
1522814949.688564000	12.8607	74	0
1522814949.688582000	12.8607	1434	1
1522814949.688589000	12.8607	1434	1
1522814949.698060000	12.8702	74	0
1522814949.698075000	12.8702	1434	1
1522814949.698081000	12.8702	1434	1
1522814949.699594000	12.8717	74	0
1522814949.699610000	12.8717	1434	1
1522814949.699617000	12.8717	1434	1
1522814949.701236000	12.8733	74	0
1522814949.701265000	12.8734	1434	1
1522814949.701273000	12.8734	1434	1
1522814949.705792000	12.8779	74	0
1522814949.705823000	12.8779	1434	1
1522814949.705831000	12.8779	1434	1
1522814949.707355000	12.8795	74	0
1522814949.707381000	12.8795	1434	1
1522814949.707390000	12.8795	1434	1
1522814949.712604000	12.8847	74	0
1522814949.712629000	12.8847	1434	1
1522814949.712643000	12.8847	1434	1
1522814949.717566000	12.8897	74	0
1522814949.717591000	12.8897	1434	1
1522814949.717599000	12.8897	1434	1
1522814949.717606000	12.8897	1434	1
1522814949.717611000	12.8897	505	1
1522814949.723652000	12.8958	74	0
1522814949.723676000	12.8958	1434	1
1522814949.723684000	12.8958	1434	1
1522814949.725286000	12.8974	74	0
1522814949.725309000	12.8974	1434	1
1522814949.725316000	12.8974	1434	1
1522814949.728343000	12.9004	74	0
1522814949.728365000	12.9005	1434	1
1522814949.728373000	12.9005	1434	1
1522814949.729916000	12.902	74	0
1522814949.729936000	12.902	1434	1
1522814949.729944000	12.902	1434	1
1522814949.737585000	12.9097	74	0
1522814949.737610000	12.9097	1434	1
1522814949.737617000	12.9097	1434	1
1522814949.742228000	12.9143	74	0
1522814949.742250000	12.9144	1434	1
1522814949.742256000	12.9144	1434	1
1522814949.742262000	12.9144	350	1
1522814949.743801000	12.9159	74	0
1522814949.743824000	12.9159	1434	1
1522814949.743832000	12.9159	1434	1
1522814949.747953000	12.9201	74	0
1522814949.747973000	12.9201	1434	1
1522814949.747981000	12.9201	1434	1
1522814949.749527000	12.9216	74	0
1522814949.749548000	12.9216	1434	1
1522814949.749556000	12.9217	1434	1
1522814949.756954000	12.9291	74	0
1522814949.756976000	12.9291	1434	1
1522814949.756983000	12.9291	1434	1
1522814949.756993000	12.9291	1434	1
1522814949.761292000	12.9334	74	0
1522814949.761314000	12.9334	1434	1
1522814949.761321000	12.9334	1434	1
1522814949.762854000	12.935	74	0
1522814949.762873000	12.935	1434	1
1522814949.762880000	12.935	1434	1
1522814949.767909000	12.94	74	0
1522814949.767931000	12.94	1434	1
1522814949.767938000	12.94	1434	1
1522814949.774969000	12.9471	74	0
1522814949.774991000	12.9471	1434	1
1522814949.774998000	12.9471	1434	1
1522814949.776544000	12.9486	74	0
1522814949.776568000	12.9487	1434	1
1522814949.776576000	12.9487	1434	1
1522814949.778979000	12.9511	74	0
1522814949.778999000	12.9511	1434	1
1522814949.779006000	12.9511	1434	1
1522814949.780543000	12.9526	74	0
1522814949.780563000	12.9527	1434	1
1522814949.780571000	12.9527	1434	1
1522814949.784483000	12.9566	74	0
1522814949.784503000	12.9566	1434	1
1522814949.784510000	12.9566	1434	1
1522814949.789519000	12.9616	74	0
1522814949.789535000	12.9616	1434	1
1522814949.789542000	12.9616	1434	1
1522814949.793053000	12.9652	74	0
1522814949.793068000	12.9652	1434	1
1522814949.793075000	12.9652	1434	1
1522814949.798611000	12.9707	74	0
1522814949.798626000	12.9707	1434	1
1522814949.798633000	12.9707	1434	1
1522814949.800225000	12.9723	74	0
1522814949.800241000	12.9723	1434	1
1522814949.800247000	12.9723	1434	1
1522814949.804813000	12.9769	74	0
1522814949.804829000	12.9769	1434	1
1522814949.804836000	12.9769	1434	1
1522814949.806476000	12.9786	74	0
1522814949.806492000	12.9786	1434	1
1522814949.806502000	12.9786	1434	1
1522814949.811901000	12.984	74	0
1522814949.811916000	12.984	1434	1
1522814949.811922000	12.984	1434	1
1522814949.817698000	12.9898	74	0
1522814949.817740000	12.9898	1434	1
1522814949.817747000	12.9898	1434	1
1522814949.819258000	12.9914	74	0
1522814949.819301000	12.9914	1434	1
1522814949.819309000	12.9914	1434	1
1522814949.820926000	12.993	74	0
1522814949.820953000	12.9931	1434	1
1522814949.820961000	12.9931	1434	1
1522814949.823722000	12.9958	74	0
1522814949.823749000	12.9959	1434	1
1522814949.823757000	12.9959	1434	1
1522814949.828821000	13.0009	74	0
1522814949.828839000	13.0009	1434	1
1522814949.828846000	13.0009	1434	1
1522814949.832826000	13.0049	74	0
1522814949.832848000	13.005	1434	1
1522814949.832855000	13.005	1434	1
1522814949.840032000	13.0121	74	0
1522814949.840054000	13.0122	1434	1
1522814949.840061000	13.0122	1434	1
1522814949.840067000	13.0122	1434	1
1522814949.841605000	13.0137	74	0
1522814949.841622000	13.0137	1434	1
1522814949.841630000	13.0137	1434	1
1522814949.844585000	13.0167	74	0
1522814949.844601000	13.0167	1434	1
1522814949.844608000	13.0167	1434	1
1522814949.847246000	13.0193	74	0
1522814949.847272000	13.0194	1434	1
1522814949.847279000	13.0194	689	1
1522814949.850589000	13.0227	74	0
1522814949.850613000	13.0227	1434	1
1522814949.850621000	13.0227	1434	1
1522814949.855563000	13.0277	74	0
1522814949.855579000	13.0277	1434	1
1522814949.855586000	13.0277	1434	1
1522814949.859563000	13.0317	74	0
1522814949.859580000	13.0317	1434	1
1522814949.859586000	13.0317	1434	1
1522814949.864858000	13.037	74	0
1522814949.864876000	13.037	1434	1
1522814949.864883000	13.037	1434	1
1522814949.866435000	13.0385	74	0
1522814949.866451000	13.0386	1434	1
1522814949.866458000	13.0386	1434	1
1522814949.871246000	13.0433	74	0
1522814949.871268000	13.0434	1434	1
1522814949.871276000	13.0434	1434	1
1522814949.873438000	13.0455	74	0
1522814949.873456000	13.0456	1434	1
1522814949.873463000	13.0456	1434	1
1522814949.879018000	13.0511	74	0
1522814949.879036000	13.0511	1434	1
1522814949.879043000	13.0511	1434	1
1522814949.881303000	13.0534	74	0
1522814949.881318000	13.0534	1434	1
1522814949.881325000	13.0534	1434	1
1522814949.884013000	13.0561	74	0
1522814949.884028000	13.0561	1434	1
1522814949.884035000	13.0561	1434	1
1522814949.887299000	13.0594	74	0
1522814949.887317000	13.0594	1434	1
1522814949.887325000	13.0594	1434	1
1522814949.892839000	13.0649	74	0
1522814949.892856000	13.065	1434	1
1522814949.892863000	13.065	1434	1
1522814949.892869000	13.065	614	1
1522814949.895619000	13.0677	74	0
1522814949.895639000	13.0677	1434	1
1522814949.895646000	13.0677	1434	1
1522814949.898210000	13.0703	74	0
1522814949.898226000	13.0703	1434	1
1522814949.898232000	13.0703	1434	1
1522814949.902565000	13.0747	74	0
1522814949.902582000	13.0747	1434	1
1522814949.902589000	13.0747	1434	1
1522814949.906294000	13.0784	74	0
1522814949.906312000	13.0784	1434	1
1522814949.906319000	13.0784	1434	1
1522814949.909455000	13.0816	74	0
1522814949.909470000	13.0816	1434	1
1522814949.909477000	13.0816	1434	1
1522814949.916341000	13.0884	74	0
1522814949.916358000	13.0885	1434	1
1522814949.916364000	13.0885	1434	1
1522814949.921527000	13.0936	74	0
1522814949.921548000	13.0936	1434	1
1522814949.921556000	13.0937	1434	1
1522814949.923129000	13.0952	74	0
1522814949.923145000	13.0952	1434	1
1522814949.923151000	13.0953	1434	1
1522814949.926901000	13.099	74	0
1522814949.926917000	13.099	1434	1
1522814949.926923000	13.099	1434	1
1522814949.928481000	13.1006	74	0
1522814949.928499000	13.1006	1434	1
1522814949.928506000	13.1006	1434	1
1522814949.932048000	13.1042	74	0
1522814949.932064000	13.1042	1434	1
1522814949.932070000	13.1042	1434	1
1522814949.935736000	13.1078	74	0
1522814949.935753000	13.1079	1434	1
1522814949.935759000	13.1079	1434	1
1522814949.935765000	13.1079	614	1
1522814949.939085000	13.1112	74	0
1522814949.939103000	13.1112	1434	1
1522814949.939110000	13.1112	1434	1
1522814949.944301000	13.1164	74	0
1522814949.944318000	13.1164	1434	1
1522814949.944327000	13.1164	1434	1
1522814949.949874000	13.122	74	0
1522814949.949893000	13.122	1434	1
1522814949.949899000	13.122	1434	1
1522814949.951562000	13.1237	74	0
1522814949.951576000	13.1237	1434	1
1522814949.951582000	13.1237	1434	1
1522814949.956864000	13.129	74	0
1522814949.956881000	13.129	1434	1
1522814949.956888000	13.129	1434	1
1522814949.958445000	13.1305	74	0
1522814949.958463000	13.1306	1434	1
1522814949.962541000	13.1346	74	0
1522814949.962558000	13.1347	1434	1
1522814949.962565000	13.1347	1434	1
1522814949.962571000	13.1347	991	1
1522814949.968239000	13.1403	74	0
1522814949.968257000	13.1404	1434	1
1522814949.968263000	13.1404	1434	1
1522814949.969812000	13.1419	74	0
1522814949.969828000	13.1419	1434	1
1522814949.969834000	13.1419	1434	1
1522814949.975069000	13.1472	74	0
1522814949.975087000	13.1472	1434	1
1522814949.975094000	13.1472	1434	1
1522814949.975099000	13.1472	206	1
1522814949.976588000	13.1487	74	0
1522814949.976603000	13.1487	1434	1
1522814949.976609000	13.1487	1434	1
1522814949.980834000	13.1529	74	0
1522814949.980850000	13.153	1434	1
1522814949.980857000	13.153	1434	1
1522814949.986297000	13.1584	74	0
1522814949.986313000	13.1584	1434	1
1522814949.986320000	13.1584	1434	1
1522814949.987910000	13.16	74	0
1522814949.987926000	13.16	1434	1
1522814949.987932000	13.16	1434	1
1522814949.993053000	13.1652	74	0
1522814949.993069000	13.1652	1434	1
1522814949.993075000	13.1652	1434	1
1522814949.993082000	13.1652	294	1
1522814949.994579000	13.1667	74	0
1522814949.994597000	13.1667	1434	1
1522814949.994607000	13.1667	1434	1
1522814949.994612000	13.1667	118	1
1522814949.998317000	13.1704	74	0
1522814949.998332000	13.1704	1434	1
1522814949.998338000	13.1704	1434	1
1522814950.003940000	13.176	74	0
1522814950.003957000	13.1761	1434	1
1522814950.003964000	13.1761	1434	1
1522814950.003970000	13.1761	711	1
1522814950.005564000	13.1777	74	0
1522814950.005580000	13.1777	1434	1
1522814950.005586000	13.1777	1434	1
1522814950.011231000	13.1833	74	0
1522814950.011248000	13.1834	1434	1
1522814950.011255000	13.1834	1434	1
1522814950.014276000	13.1864	74	0
1522814950.014291000	13.1864	1434	1
1522814950.014297000	13.1864	1434	1
1522814950.016361000	13.1885	74	0
1522814950.016376000	13.1885	1434	1
1522814950.016383000	13.1885	1434	1
1522814950.021128000	13.1932	74	0
1522814950.021142000	13.1932	1434	1
1522814950.021149000	13.1933	1434	1
1522814950.025482000	13.1976	74	0
1522814950.025499000	13.1976	1434	1
1522814950.025505000	13.1976	1434	1
1522814950.027977000	13.2001	74	0
1522814950.027992000	13.2001	1434	1
1522814950.027998000	13.2001	1434	1
1522814950.034016000	13.2061	74	0
1522814950.034031000	13.2061	1434	1
1522814950.034038000	13.2061	1434	1
1522814950.038074000	13.2102	74	0
1522814950.038089000	13.2102	1434	1
1522814950.038096000	13.2102	1434	1
1522814950.040693000	13.2128	74	0
1522814950.040704000	13.2128	1434	1
1522814950.040709000	13.2128	1434	1
1522814950.048865000	13.221	74	0
1522814950.048880000	13.221	1434	1
1522814950.048887000	13.221	1434	1
1522814950.050447000	13.2225	74	0
1522814950.050462000	13.2226	1434	1
1522814950.050469000	13.2226	1434	1
1522814950.050476000	13.2226	1151	1
1522814950.052045000	13.2241	74	0
1522814950.052061000	13.2242	1434	1
1522814950.052067000	13.2242	1434	1
1522814950.053646000	13.2257	74	0
1522814950.053661000	13.2258	1434	1
1522814950.053667000	13.2258	1434	1
1522814950.058858000	13.231	74	0
1522814950.058876000	13.231	1434	1
1522814950.058883000	13.231	1434	1
1522814950.063128000	13.2352	74	0
1522814950.063144000	13.2352	1434	1
1522814950.063150000	13.2353	1434	1
1522814950.069067000	13.2412	74	0
1522814950.069082000	13.2412	1434	1
1522814950.069088000	13.2412	1434	1
1522814950.070665000	13.2428	74	0
1522814950.070682000	13.2428	1434	1
1522814950.070689000	13.2428	1434	1
1522814950.070695000	13.2428	1434	1
1522814950.070700000	13.2428	360	1
1522814950.075267000	13.2474	74	0
1522814950.075294000	13.2474	1434	1
1522814950.081347000	13.2534	74	0
1522814950.081360000	13.2535	1434	1
1522814950.081365000	13.2535	1434	1
1522814950.081368000	13.2535	1434	1
1522814950.083680000	13.2558	74	0
1522814950.083691000	13.2558	1434	1
1522814950.083695000	13.2558	1434	1
1522814950.086177000	13.2583	74	0
1522814950.086191000	13.2583	1434	1
1522814950.090447000	13.2625	74	0
1522814950.090459000	13.2626	1434	1
1522814950.090464000	13.2626	1434	1
1522814950.094454000	13.2666	74	0
1522814950.094466000	13.2666	1434	1
1522814950.094470000	13.2666	1434	1
1522814950.094475000	13.2666	1382	1
1522814950.097952000	13.2701	74	0
1522814950.097963000	13.2701	1434	1
1522814950.097967000	13.2701	1434	1
1522814950.100125000	13.2722	74	0
1522814950.100137000	13.2722	1434	1
1522814950.100141000	13.2722	1434	1
1522814950.103298000	13.2754	74	0
1522814950.103316000	13.2754	1434	1
1522814950.106040000	13.2781	74	0
1522814950.106050000	13.2782	1434	1
1522814950.106055000	13.2782	1434	1
1522814950.108927000	13.281	74	0
1522814950.108936000	13.281	1434	1
1522814950.116300000	13.2884	74	0
1522814950.116311000	13.2884	1434	1
1522814950.116315000	13.2884	1434	1
1522814950.118992000	13.2911	74	0
1522814950.119002000	13.2911	1434	1
1522814950.122669000	13.2948	74	0
1522814950.122680000	13.2948	1434	1
1522814950.122685000	13.2948	1434	1
1522814950.124246000	13.2963	74	0
1522814950.124257000	13.2964	1434	1
1522814950.124261000	13.2964	1434	1
1522814950.128747000	13.3008	74	0
1522814950.128758000	13.3009	1434	1
1522814950.128762000	13.3009	1434	1
1522814950.134445000	13.3065	74	0
1522814950.134456000	13.3066	1434	1
1522814950.134461000	13.3066	1434	1
1522814950.136023000	13.3081	74	0
1522814950.136033000	13.3081	1434	1
1522814950.136038000	13.3081	1434	1
1522814950.136041000	13.3081	1434	1
1522814950.142444000	13.3145	74	0
1522814950.142455000	13.3146	1434	1
1522814950.142459000	13.3146	1434	1
1522814950.144009000	13.3161	74	0
1522814950.144020000	13.3161	1434	1
1522814950.144027000	13.3161	1434	1
1522814950.145560000	13.3177	74	0
1522814950.145570000	13.3177	1434	1
1522814950.145575000	13.3177	1434	1
1522814950.155628000	13.3277	74	0
1522814950.155642000	13.3277	1434	1
1522814950.155646000	13.3277	1434	1
1522814950.157256000	13.3294	74	0
1522814950.157276000	13.3294	1434	1
1522814950.157283000	13.3294	1434	1
1522814950.162643000	13.3347	74	0
1522814950.162668000	13.3348	1434	1
1522814950.162681000	13.3348	1434	1
1522814950.164242000	13.3363	74	0
1522814950.164259000	13.3364	1434	1
1522814950.164267000	13.3364	1434	1
1522814950.165794000	13.3379	74	0
1522814950.165820000	13.3379	1434	1
1522814950.165827000	13.3379	1434	1
1522814950.170046000	13.3421	74	0
1522814950.170064000	13.3422	1434	1
1522814950.170072000	13.3422	1434	1
1522814950.174256000	13.3464	74	0
1522814950.174273000	13.3464	1434	1
1522814950.174279000	13.3464	1434	1
1522814950.177562000	13.3497	74	0
1522814950.177578000	13.3497	1434	1
1522814950.177584000	13.3497	1434	1
1522814950.185049000	13.3572	74	0
1522814950.185067000	13.3572	1434	1
1522814950.185073000	13.3572	1434	1
1522814950.186570000	13.3587	74	0
1522814950.186587000	13.3587	1434	1
1522814950.186593000	13.3587	1434	1
1522814950.188179000	13.3603	74	0
1522814950.188195000	13.3603	1434	1
1522814950.188201000	13.3603	1434	1
1522814950.189715000	13.3618	108	0
1522814950.191275000	13.3634	74	0
1522814950.191291000	13.3634	1434	1
1522814950.191296000	13.3634	713	1
1522814950.194574000	13.3667	74	0
1522814950.194590000	13.3667	1434	1
1522814950.194597000	13.3667	1434	1
1522814950.196487000	13.3686	74	0
1522814950.196499000	13.3686	1434	1
1522814950.196504000	13.3686	1434	1
1522814950.206323000	13.3784	74	0
1522814950.206343000	13.3784	1434	1
1522814950.206350000	13.3785	1434	1
1522814950.207900000	13.38	74	0
1522814950.207915000	13.38	1434	1
1522814950.207921000	13.38	1434	1
1522814950.209440000	13.3815	74	0
1522814950.209454000	13.3816	1434	1
1522814950.209460000	13.3816	1434	1
1522814950.212324000	13.3844	74	0
1522814950.212346000	13.3844	1434	1
1522814950.212353000	13.3845	1434	1
1522814950.214889000	13.387	74	0
1522814950.214911000	13.387	1434	1
1522814950.214917000	13.387	1434	1
1522814950.218103000	13.3902	74	0
1522814950.218118000	13.3902	1434	1
1522814950.218124000	13.3902	1434	1
1522814950.220046000	13.3921	74	0
1522814950.220060000	13.3922	1434	1
1522814950.220067000	13.3922	1434	1
1522814950.227942000	13.4	74	0
1522814950.227959000	13.4001	1434	1
1522814950.227965000	13.4001	1434	1
1522814950.229516000	13.4016	74	0
1522814950.229531000	13.4016	1434	1
1522814950.229537000	13.4016	1434	1
1522814950.234036000	13.4061	74	0
1522814950.234054000	13.4062	1434	1
1522814950.234060000	13.4062	1434	1
1522814950.240934000	13.413	74	0
1522814950.240952000	13.4131	1434	1
1522814950.240959000	13.4131	1434	1
1522814950.242512000	13.4146	74	0
1522814950.242527000	13.4146	1434	1
1522814950.242533000	13.4146	1434	1
1522814950.243984000	13.4161	74	0
1522814950.244000000	13.4161	1434	1
1522814950.244005000	13.4161	1434	1
1522814950.246620000	13.4187	74	0
1522814950.246646000	13.4187	1434	1
1522814950.246652000	13.4188	1434	1
1522814950.251221000	13.4233	74	0
1522814950.251264000	13.4234	1434	1
1522814950.251274000	13.4234	1434	1
1522814950.252777000	13.4249	74	0
1522814950.252810000	13.4249	1434	1
1522814950.252818000	13.4249	1434	1
1522814950.259552000	13.4317	74	0
1522814950.259577000	13.4317	1434	1
1522814950.259585000	13.4317	1434	1
1522814950.259593000	13.4317	838	1
1522814950.265928000	13.438	74	0
1522814950.265947000	13.438	1434	1
1522814950.265954000	13.4381	1434	1
1522814950.267489000	13.4396	74	0
1522814950.267505000	13.4396	1434	1
1522814950.267512000	13.4396	1434	1
1522814950.269044000	13.4411	74	0
1522814950.269059000	13.4412	1434	1
1522814950.269065000	13.4412	1434	1
1522814950.272169000	13.4443	74	0
1522814950.272184000	13.4443	1434	1
1522814950.272190000	13.4443	1434	1
1522814950.276446000	13.4485	74	0
1522814950.276466000	13.4486	1434	1
1522814950.276473000	13.4486	1434	1
1522814950.278099000	13.4502	74	0
1522814950.278124000	13.4502	1434	1
1522814950.278131000	13.4502	1434	1
1522814950.285185000	13.4573	74	0
1522814950.285203000	13.4573	1434	1
1522814950.285210000	13.4573	1434	1
1522814950.290235000	13.4623	74	0
1522814950.290253000	13.4624	1434	1
1522814950.290261000	13.4624	1434	1
1522814950.293294000	13.4654	74	0
1522814950.293309000	13.4654	1434	1
1522814950.293315000	13.4654	1434	1
1522814950.296430000	13.4685	74	0
1522814950.296445000	13.4685	1434	1
1522814950.296450000	13.4686	1434	1
1522814950.299399000	13.4715	74	0
1522814950.299414000	13.4715	1434	1
1522814950.299424000	13.4715	1434	1
1522814950.301847000	13.4739	74	0
1522814950.301867000	13.474	1434	1
1522814950.301874000	13.474	1434	1
1522814950.301879000	13.474	586	1
1522814950.304244000	13.4763	74	0
1522814950.304259000	13.4764	1434	1
1522814950.311201000	13.4833	74	0
1522814950.311214000	13.4833	1434	1
1522814950.311219000	13.4833	1434	1
1522814950.313583000	13.4857	74	0
1522814950.313596000	13.4857	1434	1
1522814950.313600000	13.4857	1434	1
1522814950.320471000	13.4926	74	0
1522814950.320484000	13.4926	1434	1
1522814950.320489000	13.4926	1434	1
1522814950.323031000	13.4951	74	0
1522814950.323045000	13.4951	1434	1
1522814950.323050000	13.4952	1434	1
1522814950.324595000	13.4967	74	0
1522814950.324607000	13.4967	1434	1
1522814950.324612000	13.4967	1434	1
1522814950.328448000	13.5006	74	0
1522814950.328465000	13.5006	1434	1
1522814950.328469000	13.5006	1434	1
1522814950.331858000	13.504	74	0
1522814950.331869000	13.504	1434	1
1522814950.331873000	13.504	1434	1
1522814950.331878000	13.504	1434	1
1522814950.336534000	13.5086	74	0
1522814950.336546000	13.5086	1434	1
1522814950.336551000	13.5087	1434	1
1522814950.340330000	13.5124	74	0
1522814950.340341000	13.5124	1434	1
1522814950.340345000	13.5124	1434	1
1522814950.342278000	13.5144	74	0
1522814950.342288000	13.5144	1434	1
1522814950.342292000	13.5144	1434	1
1522814950.346899000	13.519	74	0
1522814950.346917000	13.519	1434	1
1522814950.346924000	13.519	1434	1
1522814950.352873000	13.525	74	0
1522814950.352896000	13.525	1434	1
1522814950.352903000	13.525	1434	1
1522814950.359146000	13.5312	74	0
1522814950.359163000	13.5313	1434	1
1522814950.359170000	13.5313	1434	1
1522814950.360766000	13.5329	74	0
1522814950.360780000	13.5329	1434	1
1522814950.360786000	13.5329	1434	1
1522814950.364391000	13.5365	74	0
1522814950.364405000	13.5365	1434	1
1522814950.364411000	13.5365	1434	1
1522814950.366056000	13.5382	74	0
1522814950.366074000	13.5382	1434	1
1522814950.366080000	13.5382	1434	1
1522814950.366086000	13.5382	1434	1
1522814950.369215000	13.5413	74	0
1522814950.369230000	13.5413	1434	1
1522814950.369236000	13.5413	1434	1
1522814950.378224000	13.5503	74	0
1522814950.378248000	13.5503	1434	1
1522814950.378255000	13.5504	1434	1
1522814950.379802000	13.5519	74	0
1522814950.379816000	13.5519	1434	1
1522814950.381395000	13.5535	74	0
1522814950.381410000	13.5535	1434	1
1522814950.381417000	13.5535	1434	1
1522814950.384647000	13.5567	74	0
1522814950.384661000	13.5568	1434	1
1522814950.384668000	13.5568	1434	1
1522814950.389805000	13.5619	74	0
1522814950.389819000	13.5619	1434	1
1522814950.389825000	13.5619	1434	1
1522814950.397582000	13.5697	74	0
1522814950.397599000	13.5697	1434	1
1522814950.397606000	13.5697	1434	1
1522814950.399200000	13.5713	74	0
1522814950.399214000	13.5713	1434	1
1522814950.399220000	13.5713	1434	1
1522814950.402564000	13.5747	74	0
1522814950.402587000	13.5747	1434	1
1522814950.402593000	13.5747	1434	1
1522814950.402599000	13.5747	1434	1
1522814950.406848000	13.5789	74	0
1522814950.406865000	13.579	1434	1
1522814950.406872000	13.579	1434	1
1522814950.410030000	13.5821	74	0
1522814950.410046000	13.5821	1434	1
1522814950.410053000	13.5822	1434	1
1522814950.415364000	13.5875	74	0
1522814950.415379000	13.5875	1434	1
1522814950.415385000	13.5875	1434	1
1522814950.418247000	13.5903	74	0
1522814950.418261000	13.5904	1434	1
1522814950.418268000	13.5904	1434	1
1522814950.424719000	13.5968	74	0
1522814950.424733000	13.5968	1434	1
1522814950.424740000	13.5968	1434	1
1522814950.424748000	13.5968	1434	1
1522814950.426286000	13.5984	74	0
1522814950.426306000	13.5984	1434	1
1522814950.427834000	13.5999	74	0
1522814950.427849000	13.6	1434	1
1522814950.427855000	13.6	1434	1
1522814950.432173000	13.6043	74	0
1522814950.432191000	13.6043	1434	1
1522814950.432197000	13.6043	1434	1
1522814950.438347000	13.6104	74	0
1522814950.438361000	13.6105	1434	1
1522814950.438367000	13.6105	1434	1
1522814950.439921000	13.612	74	0
1522814950.439935000	13.612	1434	1
1522814950.439941000	13.612	1434	1
1522814950.444303000	13.6164	74	0
1522814950.444319000	13.6164	1434	1
1522814950.444326000	13.6164	1434	1
1522814950.445866000	13.618	74	0
1522814950.445887000	13.618	1434	1
1522814950.445893000	13.618	1434	1
1522814950.450054000	13.6222	74	0
1522814950.450068000	13.6222	1434	1
1522814950.450075000	13.6222	1434	1
1522814950.451616000	13.6237	108	0
1522814950.455873000	13.628	74	0
1522814950.455893000	13.628	1434	1
1522814950.455900000	13.628	1434	1
1522814950.458498000	13.6306	74	0
1522814950.458516000	13.6306	1434	1
1522814950.458523000	13.6306	1434	1
1522814950.465591000	13.6377	74	0
1522814950.465631000	13.6377	1434	1
1522814950.465637000	13.6377	1434	1
1522814950.467209000	13.6393	74	0
1522814950.467228000	13.6393	1434	1
1522814950.467234000	13.6393	1434	1
1522814950.475527000	13.6476	74	0
1522814950.475549000	13.6477	1434	1
1522814950.475555000	13.6477	1434	1
1522814950.475560000	13.6477	1127	1
1522814950.477081000	13.6492	74	0
1522814950.477106000	13.6492	1434	1
1522814950.477111000	13.6492	1434	1
1522814950.478624000	13.6507	74	0
1522814950.478649000	13.6508	1434	1
1522814950.478655000	13.6508	1434	1
1522814950.480170000	13.6523	74	0
1522814950.480186000	13.6523	1434	1
1522814950.480191000	13.6523	1434	1
1522814950.496165000	13.6683	74	0
1522814950.496193000	13.6683	1434	1
1522814950.496202000	13.6683	1434	1
1522814950.497716000	13.6698	74	0
1522814950.497732000	13.6698	1434	1
1522814950.497740000	13.6698	1434	1
1522814950.499347000	13.6714	74	0
1522814950.499364000	13.6715	1434	1
1522814950.499369000	13.6715	1434	1
1522814950.500957000	13.6731	74	0
1522814950.500991000	13.6731	1434	1
1522814950.500998000	13.6731	1434	1
1522814950.502497000	13.6746	74	0
1522814950.502522000	13.6746	1434	1
1522814950.502529000	13.6746	1434	1
1522814950.510350000	13.6825	74	0
1522814950.510376000	13.6825	1434	1
1522814950.510383000	13.6825	1434	1
1522814950.511956000	13.6841	74	0
1522814950.511969000	13.6841	1434	1
1522814950.511974000	13.6841	1434	1
1522814950.513515000	13.6856	74	0
1522814950.513531000	13.6856	1434	1
1522814950.513537000	13.6856	1434	1
1522814950.520191000	13.6923	74	0
1522814950.520222000	13.6923	1434	1
1522814950.520229000	13.6923	1434	1
1522814950.521802000	13.6939	74	0
1522814950.521823000	13.6939	1434	1
1522814950.521829000	13.6939	1434	1
1522814950.523354000	13.6955	74	0
1522814950.525500000	13.6976	74	0
1522814950.534881000	13.707	74	0
1522814950.536436000	13.7085	74	0
1522814950.539024000	13.7111	74	0
1522814950.540634000	13.7127	74	0
1522814950.549055000	13.7212	74	0
1522814950.550671000	13.7228	74	0
1522814950.556525000	13.7286	74	0
1522814950.558082000	13.7302	74	0
1522814950.559621000	13.7317	74	0
1522814950.568183000	13.7403	74	0
1522814950.569732000	13.7418	74	0
1522814950.571327000	13.7434	74	0
1522814950.572878000	13.745	86	0
1522814950.574413000	13.7465	86	0
1522814950.575267000	13.7474	1434	1
1522814950.582560000	13.7547	86	0
1522814950.584121000	13.7562	86	0
1522814950.585603000	13.7577	86	0
1522814950.587207000	13.7593	86	0
1522814950.588743000	13.7608	86	0
1522814950.590286000	13.7624	86	0
1522814950.591883000	13.764	86	0
1522814950.593433000	13.7655	86	0
1522814950.594978000	13.7671	86	0
1522814950.596512000	13.7686	86	0
1522814950.598070000	13.7702	86	0
1522814950.599605000	13.7717	86	0
1522814950.601348000	13.7734	86	0
1522814950.602888000	13.775	86	0
1522814950.621971000	13.7941	86	0
1522814950.623556000	13.7957	86	0
1522814950.625080000	13.7972	86	0
1522814950.626559000	13.7987	86	0
1522814950.628122000	13.8002	86	0
1522814950.629585000	13.8017	86	0
1522814950.631297000	13.8034	86	0
1522814950.632866000	13.805	86	0
1522814950.634419000	13.8065	86	0
1522814950.636025000	13.8081	86	0
1522814950.638184000	13.8103	86	0
1522814950.639712000	13.8118	86	0
1522814950.641287000	13.8134	86	0
1522814950.642815000	13.8149	86	0
1522814950.644415000	13.8165	86	0
1522814950.645938000	13.818	86	0
1522814950.647465000	13.8196	86	0
1522814950.648993000	13.8211	86	0
1522814950.650510000	13.8226	86	0
1522814950.652085000	13.8242	74	0
1522814950.652243000	13.8243	1434	1
1522814950.652251000	13.8244	1434	1
1522814950.652257000	13.8244	1434	1
1522814950.652263000	13.8244	1434	1
1522814950.652268000	13.8244	1434	1
1522814950.706351000	13.8785	86	0
1522814950.707927000	13.88	94	0
1522814950.710910000	13.883	94	0
1522814950.712565000	13.8847	94	0
1522814950.714096000	13.8862	94	0
1522814950.715562000	13.8877	94	0
1522814950.717136000	13.8892	86	0
1522814950.718604000	13.8907	86	0
1522814950.720216000	13.8923	86	0
1522814950.721792000	13.8939	86	0
1522814950.723315000	13.8954	86	0
1522814950.739049000	13.9112	86	0
1522814950.740641000	13.9127	86	0
1522814950.742213000	13.9143	86	0
1522814950.743737000	13.9158	86	0
1522814950.745257000	13.9174	86	0
1522814950.746777000	13.9189	86	0
1522814950.748298000	13.9204	86	0
1522814950.749819000	13.9219	86	0
1522814950.751408000	13.9235	86	0
1522814950.752873000	13.925	86	0
1522814950.754396000	13.9265	86	0
1522814950.755917000	13.928	86	0
1522814950.756046000	13.9281	1434	1
1522814950.756052000	13.9282	1434	1
1522814950.756056000	13.9282	1434	1
1522814950.756059000	13.9282	1434	1
1522814950.756064000	13.9282	1434	1
1522814950.756068000	13.9282	1434	1
1522814950.756072000	13.9282	1434	1
1522814950.756076000	13.9282	1434	1
1522814950.756080000	13.9282	1434	1
1522814950.756084000	13.9282	1434	1
1522814950.756088000	13.9282	1434	1
1522814950.756092000	13.9282	1434	1
1522814950.756096000	13.9282	1434	1
1522814950.757462000	13.9296	86	0
1522814950.758978000	13.9311	86	0
1522814950.760503000	13.9326	86	0
1522814950.760579000	13.9327	1434	1
1522814950.760584000	13.9327	1434	1
1522814950.760588000	13.9327	1434	1
1522814950.762081000	13.9342	86	0
1522814950.763619000	13.9357	86	0
1522814950.763715000	13.9358	1434	1
1522814950.763720000	13.9358	1434	1
1522814950.765127000	13.9372	86	0
1522814950.766661000	13.9388	86	0
1522814950.766725000	13.9388	1434	1
1522814950.766742000	13.9388	1434	1
1522814950.768166000	13.9403	86	0
1522814950.769690000	13.9418	86	0
1522814950.769784000	13.9419	1434	1
1522814950.769789000	13.9419	1434	1
1522814950.771269000	13.9434	86	0
1522814950.772795000	13.9449	86	0
1522814950.774386000	13.9465	86	0
1522814950.774591000	13.9467	1434	1
1522814950.774596000	13.9467	1434	1
1522814950.774600000	13.9467	1434	1
1522814950.774603000	13.9467	375	1
1522814950.775906000	13.948	86	0
1522814950.776112000	13.9482	1434	1
1522814950.777426000	13.9495	86	0
1522814950.778945000	13.951	86	0
1522814950.780466000	13.9526	86	0
1522814950.780633000	13.9527	1434	1
1522814950.780641000	13.9527	1434	1
1522814950.782036000	13.9541	74	0
1522814950.782061000	13.9542	1434	1
1522814950.782069000	13.9542	1434	1
1522814950.782075000	13.9542	1434	1
1522814950.782081000	13.9542	1434	1
1522814950.804862000	13.977	74	0
1522814950.804902000	13.977	1434	1
1522814950.804912000	13.977	1434	1
1522814950.806434000	13.9785	74	0
1522814950.806460000	13.9786	1434	1
1522814950.806468000	13.9786	1434	1
1522814950.808033000	13.9801	74	0
1522814950.808060000	13.9802	1434	1
1522814950.808076000	13.9802	1434	1
1522814950.808083000	13.9802	1099	1
1522814950.809560000	13.9817	74	0
1522814950.809582000	13.9817	1434	1
1522814950.809589000	13.9817	1434	1
1522814950.811165000	13.9833	74	0
1522814950.811188000	13.9833	1434	1
1522814950.811195000	13.9833	1434	1
1522814950.811200000	13.9833	238	1
1522814950.812652000	13.9848	74	0
1522814950.812674000	13.9848	1434	1
1522814950.812681000	13.9848	1434	1
1522814950.814140000	13.9862	74	0
1522814950.814157000	13.9863	1434	1
1522814950.814163000	13.9863	1434	1
1522814950.815731000	13.9878	74	0
1522814950.815756000	13.9879	1434	1
1522814950.815764000	13.9879	1434	1
1522814950.817252000	13.9894	74	0
1522814950.817277000	13.9894	1434	1
1522814950.817285000	13.9894	1434	1
1522814950.818769000	13.9909	74	0
1522814950.818794000	13.9909	1434	1
1522814950.818801000	13.9909	1434	1
1522814950.818807000	13.9909	481	1
1522814950.820380000	13.9925	74	0
1522814950.820400000	13.9925	1434	1
1522814950.820407000	13.9925	1434	1
1522814950.821956000	13.9941	74	0
1522814950.821976000	13.9941	1434	1
1522814950.821983000	13.9941	1434	1
1522814950.821990000	13.9941	1434	1
1522814950.823484000	13.9956	74	0
1522814950.823504000	13.9956	1434	1
1522814950.823514000	13.9956	1434	1
1522814950.825008000	13.9971	74	0
1522814950.825028000	13.9971	1434	1
1522814950.825035000	13.9971	1434	1
1522814950.826529000	13.9986	74	0
1522814950.826548000	13.9987	1434	1
1522814950.826557000	13.9987	1434	1
1522814950.845145000	14.0172	74	0
1522814950.845162000	14.0173	1434	1
1522814950.845168000	14.0173	1434	1
1522814950.846750000	14.0189	74	0
1522814950.846770000	14.0189	1434	1
1522814950.846777000	14.0189	1434	1
1522814950.848279000	14.0204	74	0
1522814950.848295000	14.0204	1434	1
1522814950.848303000	14.0204	1434	1
1522814950.849799000	14.0219	74	0
1522814950.849815000	14.0219	1434	1
1522814950.849822000	14.0219	1434	1
1522814950.851380000	14.0235	74	0
1522814950.851396000	14.0235	1434	1
1522814950.851402000	14.0235	1434	1
1522814950.852910000	14.025	74	0
1522814950.852927000	14.025	1434	1
1522814950.852934000	14.025	1434	1
1522814950.854429000	14.0265	74	0
1522814950.854444000	14.0265	1434	1
1522814950.854450000	14.0266	1434	1
1522814950.855950000	14.0281	74	0
1522814950.855966000	14.0281	1434	1
1522814950.855972000	14.0281	1434	1
1522814950.857475000	14.0296	74	0
1522814950.857492000	14.0296	1434	1
1522814950.857499000	14.0296	1434	1
1522814950.858995000	14.0311	74	0
1522814950.859013000	14.0311	1434	1
1522814950.859019000	14.0311	1434	1
1522814950.859025000	14.0311	1434	1
1522814950.860512000	14.0326	74	0
1522814950.860527000	14.0326	1434	1
1522814950.860534000	14.0326	1434	1
1522814950.862084000	14.0342	74	0
1522814950.862100000	14.0342	583	1
1522814950.863647000	14.0357	74	0
1522814950.863663000	14.0358	1434	1
1522814950.863670000	14.0358	1434	1
1522814950.865204000	14.0373	74	0
1522814950.865219000	14.0373	1434	1
1522814950.865226000	14.0373	1434	1
1522814950.866729000	14.0388	74	0
1522814950.866745000	14.0388	1434	1
1522814950.866752000	14.0389	1434	1
1522814950.866757000	14.0389	1434	1
1522814950.868250000	14.0404	74	0
1522814950.868268000	14.0404	1434	1
1522814950.868274000	14.0404	1434	1
1522814950.869771000	14.0419	74	0
1522814950.869785000	14.0419	1434	1
1522814950.869791000	14.0419	1434	1
1522814950.885617000	14.0577	74	0
1522814950.885634000	14.0577	1434	1
1522814950.885640000	14.0577	1434	1
1522814950.887250000	14.0594	74	0
1522814950.887267000	14.0594	1434	1
1522814950.887273000	14.0594	1434	1
1522814950.888842000	14.0609	74	0
1522814950.888857000	14.061	1434	1
1522814950.888863000	14.061	1434	1
1522814950.890393000	14.0625	74	0
1522814950.890408000	14.0625	1434	1
1522814950.890413000	14.0625	1434	1
1522814950.891985000	14.0641	74	0
1522814950.892003000	14.0641	1434	1
1522814950.892010000	14.0641	1434	1
1522814950.893536000	14.0656	74	0
1522814950.893555000	14.0657	1434	1
1522814950.893562000	14.0657	1434	1
1522814950.895024000	14.0671	74	0
1522814950.895047000	14.0671	1434	1
1522814950.895052000	14.0672	1434	1
1522814950.896573000	14.0687	74	0
1522814950.896589000	14.0687	1434	1
1522814950.896594000	14.0687	1434	1
1522814950.898107000	14.0702	74	0
1522814950.898132000	14.0702	1434	1
1522814950.898138000	14.0702	1434	1
1522814950.899731000	14.0718	74	0
1522814950.899761000	14.0719	1434	1
1522814950.899768000	14.0719	1434	1
1522814950.901413000	14.0735	74	0
1522814950.901438000	14.0735	1434	1
1522814950.901446000	14.0735	1434	1
1522814950.917146000	14.0892	74	0
1522814950.917171000	14.0893	1434	1
1522814950.917179000	14.0893	1434	1
1522814950.918778000	14.0909	74	0
1522814950.918801000	14.0909	1434	1
1522814950.918809000	14.0909	1434	1
1522814950.920316000	14.0924	74	0
1522814950.920335000	14.0924	1434	1
1522814950.920342000	14.0924	1434	1
1522814950.920350000	14.0925	1434	1
1522814950.920356000	14.0925	1434	1
1522814950.921926000	14.094	74	0
1522814950.921943000	14.094	1434	1
1522814950.921951000	14.0941	1434	1
1522814950.923551000	14.0957	74	0
1522814950.923569000	14.0957	1434	1
1522814950.923576000	14.0957	1434	1
1522814950.925060000	14.0972	74	0
1522814950.925079000	14.0972	1434	1
1522814950.925085000	14.0972	1434	1
1522814950.930370000	14.1025	74	0
1522814950.930389000	14.1025	1434	1
1522814950.930397000	14.1025	1434	1
1522814950.932091000	14.1042	74	0
1522814950.932113000	14.1042	1434	1
1522814950.932120000	14.1042	1434	1
1522814950.940474000	14.1126	74	0
1522814950.940493000	14.1126	1434	1
1522814950.940500000	14.1126	1434	1
1522814950.942089000	14.1142	74	0
1522814950.942106000	14.1142	1434	1
1522814950.942112000	14.1142	1434	1
1522814950.943585000	14.1157	74	0
1522814950.943600000	14.1157	1434	1
1522814950.943607000	14.1157	1434	1
1522814950.945890000	14.118	74	0
1522814950.945909000	14.118	1434	1
1522814950.945916000	14.118	1434	1
1522814950.945921000	14.118	1434	1
1522814950.948931000	14.121	74	0
1522814950.948950000	14.1211	1434	1
1522814950.948957000	14.1211	1434	1
1522814950.950940000	14.123	74	0
1522814950.950955000	14.1231	1434	1
1522814950.950961000	14.1231	1434	1
1522814950.960625000	14.1327	74	0
1522814950.960642000	14.1327	1434	1
1522814950.960650000	14.1328	1434	1
1522814950.962227000	14.1343	74	0
1522814950.962244000	14.1343	1434	1
1522814950.962250000	14.1344	1434	1
1522814950.963787000	14.1359	74	0
1522814950.963809000	14.1359	1434	1
1522814950.963816000	14.1359	1434	1
1522814950.966816000	14.1389	74	0
1522814950.966832000	14.1389	1434	1
1522814950.966838000	14.1389	1434	1
1522814950.977171000	14.1493	74	0
1522814950.977192000	14.1493	1434	1
1522814950.977198000	14.1493	1434	1
1522814950.978839000	14.1509	74	0
1522814950.978855000	14.151	1434	1
1522814950.978860000	14.151	1434	1
1522814950.980267000	14.1524	74	0
1522814950.980282000	14.1524	1434	1
1522814950.980287000	14.1524	1434	1
1522814950.980291000	14.1524	1434	1
1522814950.980295000	14.1524	814	1
1522814950.981969000	14.1541	74	0
1522814950.981983000	14.1541	1434	1
1522814950.981988000	14.1541	1434	1
1522814950.991202000	14.1633	74	0
1522814950.991232000	14.1633	1434	1
1522814950.991237000	14.1633	1434	1
1522814950.992747000	14.1648	74	0
1522814950.992765000	14.1649	1434	1
1522814950.992771000	14.1649	1434	1
1522814951.003364000	14.1755	74	0
1522814951.003389000	14.1755	1434	1
1522814951.003395000	14.1755	1434	1
1522814951.004921000	14.177	74	0
1522814951.004935000	14.177	1434	1
1522814951.004941000	14.177	1434	1
1522814951.007347000	14.1794	74	0
1522814951.007363000	14.1795	1434	1
1522814951.007369000	14.1795	1434	1
1522814951.008896000	14.181	74	0
1522814951.008909000	14.181	1434	1
1522814951.008915000	14.181	1434	1
1522814951.012664000	14.1848	74	0
1522814951.012689000	14.1848	1434	1
1522814951.012697000	14.1848	1434	1
1522814951.012703000	14.1848	662	1
1522814951.021153000	14.1933	74	0
1522814951.021174000	14.1933	1434	1
1522814951.021182000	14.1933	1434	1
1522814951.022648000	14.1948	74	0
1522814951.022665000	14.1948	1434	1
1522814951.022671000	14.1948	1434	1
1522814951.031451000	14.2036	74	0
1522814951.031470000	14.2036	1434	1
1522814951.031477000	14.2036	1434	1
1522814951.032983000	14.2051	74	0
1522814951.032998000	14.2051	1434	1
1522814951.033005000	14.2051	1434	1
1522814951.034511000	14.2066	74	0
1522814951.034527000	14.2066	1434	1
1522814951.034533000	14.2066	1434	1
1522814951.040439000	14.2125	74	0
1522814951.040455000	14.2126	1434	1
1522814951.040461000	14.2126	1434	1
1522814951.043546000	14.2156	74	0
1522814951.043563000	14.2157	1434	1
1522814951.043569000	14.2157	1434	1
1522814951.045122000	14.2172	74	0
1522814951.045142000	14.2172	1434	1
1522814951.045150000	14.2173	1434	1
1522814951.053271000	14.2254	74	0
1522814951.053289000	14.2254	1434	1
1522814951.053301000	14.2254	1434	1
1522814951.054829000	14.2269	74	0
1522814951.054848000	14.2269	1434	1
1522814951.054855000	14.227	1434	1
1522814951.056382000	14.2285	74	0
1522814951.056396000	14.2285	1434	1
1522814951.057944000	14.23	74	0
1522814951.057961000	14.2301	1434	1
1522814951.057967000	14.2301	1434	1
1522814951.057973000	14.2301	1434	1
1522814951.068320000	14.2404	74	0
1522814951.068339000	14.2404	1434	1
1522814951.068346000	14.2404	1434	1
1522814951.069878000	14.242	74	0
1522814951.069895000	14.242	1434	1
1522814951.069901000	14.242	1434	1
1522814951.069906000	14.242	1434	1
1522814951.073565000	14.2457	74	0
1522814951.073580000	14.2457	1434	1
1522814951.073587000	14.2457	1434	1
1522814951.075167000	14.2473	74	0
1522814951.075183000	14.2473	1434	1
1522814951.075189000	14.2473	1434	1
1522814951.076718000	14.2488	74	0
1522814951.076734000	14.2488	1434	1
1522814951.076740000	14.2488	1434	1
1522814951.085771000	14.2579	74	0
1522814951.085790000	14.2579	1434	1
1522814951.085798000	14.2579	1434	1
1522814951.087329000	14.2594	74	0
1522814951.087348000	14.2594	1375	1
1522814951.088914000	14.261	74	0
1522814951.088930000	14.261	1434	1
1522814951.088936000	14.261	1434	1
1522814951.090581000	14.2627	74	0
1522814951.090598000	14.2627	1434	1
1522814951.090604000	14.2627	1434	1
1522814951.090614000	14.2627	216	1
1522814951.094048000	14.2661	74	0
1522814951.094065000	14.2662	1434	1
1522814951.094070000	14.2662	1434	1
1522814951.094074000	14.2662	145	1
1522814951.098213000	14.2703	74	0
1522814951.098236000	14.2703	1434	1
1522814951.098242000	14.2703	1434	1
1522814951.106800000	14.2789	74	0
1522814951.106826000	14.2789	1434	1
1522814951.106834000	14.2789	1434	1
1522814951.108360000	14.2805	74	0
1522814951.108385000	14.2805	1434	1
1522814951.108393000	14.2805	1434	1
1522814951.109949000	14.2821	74	0
1522814951.109967000	14.2821	1434	1
1522814951.109974000	14.2821	1434	1
1522814951.111641000	14.2837	74	0
1522814951.111659000	14.2838	1434	1
1522814951.111666000	14.2838	1434	1
1522814951.111672000	14.2838	428	1
1522814951.113345000	14.2854	74	0
1522814951.113365000	14.2855	1434	1
1522814951.113372000	14.2855	1434	1
1522814951.116661000	14.2888	74	0
1522814951.116679000	14.2888	1434	1
1522814951.116685000	14.2888	1434	1
1522814951.116690000	14.2888	214	1
1522814951.119157000	14.2913	74	0
1522814951.119174000	14.2913	1434	1
1522814951.119181000	14.2913	1434	1
1522814951.119186000	14.2913	144	1
1522814951.130167000	14.3023	74	0
1522814951.130186000	14.3023	1434	1
1522814951.130193000	14.3023	1434	1
1522814951.131803000	14.3039	74	0
1522814951.131819000	14.3039	1434	1
1522814951.131826000	14.3039	1434	1
1522814951.134174000	14.3063	74	0
1522814951.134192000	14.3063	1434	1
1522814951.134198000	14.3063	1434	1
1522814951.135784000	14.3079	74	0
1522814951.135803000	14.3079	1434	1
1522814951.135814000	14.3079	1434	1
1522814951.140182000	14.3123	74	0
1522814951.140201000	14.3123	1434	1
1522814951.140208000	14.3123	1434	1
1522814951.147236000	14.3193	74	0
1522814951.147250000	14.3194	1434	1
1522814951.147256000	14.3194	1434	1
1522814951.148814000	14.3209	74	0
1522814951.148832000	14.3209	1434	1
1522814951.148838000	14.3209	1434	1
1522814951.152662000	14.3248	74	0
1522814951.152680000	14.3248	1434	1
1522814951.152686000	14.3248	1434	1
1522814951.157153000	14.3293	74	0
1522814951.157172000	14.3293	1434	1
1522814951.157178000	14.3293	1434	1
1522814951.157184000	14.3293	642	1
1522814951.164480000	14.3366	74	0
1522814951.164497000	14.3366	1434	1
1522814951.164504000	14.3366	1434	1
1522814951.166046000	14.3381	74	0
1522814951.166060000	14.3382	1434	1
1522814951.166066000	14.3382	1434	1
1522814951.167562000	14.3397	74	0
1522814951.170954000	14.3431	74	0
1522814951.170968000	14.3431	1434	1
1522814951.170975000	14.3431	1434	1
1522814951.180048000	14.3521	74	0
1522814951.180066000	14.3522	1434	1
1522814951.180073000	14.3522	1434	1
1522814951.181655000	14.3538	74	0
1522814951.181672000	14.3538	1434	1
1522814951.181679000	14.3538	1434	1
1522814951.196903000	14.369	74	0
1522814951.196921000	14.369	1434	1
1522814951.196928000	14.369	1434	1
1522814951.198468000	14.3706	74	0
1522814951.198488000	14.3706	1434	1
1522814951.198495000	14.3706	1434	1
1522814951.200018000	14.3721	74	0
1522814951.200040000	14.3721	1434	1
1522814951.200051000	14.3722	1434	1
1522814951.201576000	14.3737	74	0
1522814951.201592000	14.3737	1434	1
1522814951.201598000	14.3737	1434	1
1522814951.203178000	14.3753	108	0
1522814951.203213000	14.3753	1434	1
1522814951.203219000	14.3753	1434	1
1522814951.204654000	14.3768	74	0
1522814951.204666000	14.3768	1434	1
1522814951.213115000	14.3852	74	0
1522814951.213136000	14.3852	1434	1
1522814951.213143000	14.3852	1434	1
1522814951.225032000	14.3971	74	0
1522814951.225093000	14.3972	1434	1
1522814951.225104000	14.3972	1434	1
1522814951.226560000	14.3987	74	0
1522814951.226587000	14.3987	1434	1
1522814951.226595000	14.3987	1434	1
1522814951.228174000	14.4003	74	0
1522814951.228191000	14.4003	1434	1
1522814951.228198000	14.4003	1434	1
1522814951.229672000	14.4018	74	0
1522814951.229684000	14.4018	1434	1
1522814951.229689000	14.4018	1434	1
1522814951.231378000	14.4035	74	0
1522814951.231396000	14.4035	1434	1
1522814951.231403000	14.4035	1434	1
1522814951.232922000	14.405	74	0
1522814951.232938000	14.405	1434	1
1522814951.232945000	14.405	1434	1
1522814951.234468000	14.4066	74	0
1522814951.234485000	14.4066	1434	1
1522814951.234492000	14.4066	1434	1
1522814951.236001000	14.4081	74	0
1522814951.236023000	14.4081	1434	1
1522814951.236030000	14.4081	1434	1
1522814951.237557000	14.4097	74	0
1522814951.237574000	14.4097	1434	1
1522814951.237580000	14.4097	1434	1
1522814951.237587000	14.4097	1434	1
1522814951.239091000	14.4112	74	0
1522814951.239106000	14.4112	1434	1
1522814951.239112000	14.4112	1434	1
1522814951.243245000	14.4153	74	0
1522814951.243259000	14.4154	1434	1
1522814951.243266000	14.4154	1434	1
1522814951.256150000	14.4283	74	0
1522814951.256193000	14.4283	1434	1
1522814951.256200000	14.4283	1434	1
1522814951.257778000	14.4299	74	0
1522814951.257803000	14.4299	1434	1
1522814951.257811000	14.4299	1434	1
1522814951.259324000	14.4314	74	0
1522814951.259351000	14.4315	1434	1
1522814951.259359000	14.4315	1434	1
1522814951.260931000	14.433	74	0
1522814951.260949000	14.4331	1434	1
1522814951.260956000	14.4331	1434	1
1522814951.262434000	14.4345	74	0
1522814951.262450000	14.4346	1434	1
1522814951.262456000	14.4346	1434	1
1522814951.264028000	14.4361	74	0
1522814951.264046000	14.4361	1434	1
1522814951.264053000	14.4362	1434	1
1522814951.265605000	14.4377	74	0
1522814951.265622000	14.4377	1434	1
1522814951.265629000	14.4377	1434	1
1522814951.269786000	14.4419	74	0
1522814951.269802000	14.4419	1434	1
1522814951.269808000	14.4419	1434	1
1522814951.269812000	14.4419	771	1
1522814951.281443000	14.4535	74	0
1522814951.281468000	14.4536	1434	1
1522814951.281475000	14.4536	1434	1
1522814951.283026000	14.4551	74	0
1522814951.283045000	14.4551	1434	1
1522814951.283053000	14.4552	1434	1
1522814951.284564000	14.4567	74	0
1522814951.284580000	14.4567	1434	1
1522814951.284586000	14.4567	1434	1
1522814951.284592000	14.4567	1434	1
1522814951.293552000	14.4657	74	0
1522814951.293571000	14.4657	1434	1
1522814951.293578000	14.4657	1434	1
1522814951.295100000	14.4672	74	0
1522814951.295116000	14.4672	1434	1
1522814951.295122000	14.4672	1434	1
1522814951.296589000	14.4687	74	0
1522814951.296609000	14.4687	1434	1
1522814951.296617000	14.4687	1434	1
1522814951.305220000	14.4773	74	0
1522814951.305245000	14.4773	1434	1
1522814951.305253000	14.4774	1434	1
1522814951.306761000	14.4789	74	0
1522814951.306786000	14.4789	1434	1
1522814951.306794000	14.4789	1434	1
1522814951.316592000	14.4887	74	0
1522814951.316607000	14.4887	1434	1
1522814951.316614000	14.4887	1434	1
1522814951.318207000	14.4903	74	0
1522814951.318226000	14.4903	1434	1
1522814951.318234000	14.4903	1434	1
1522814951.319807000	14.4919	74	0
1522814951.319823000	14.4919	1434	1
1522814951.319830000	14.4919	1434	1
1522814951.321501000	14.4936	74	0
1522814951.321517000	14.4936	1434	1
1522814951.321523000	14.4936	1434	1
1522814951.324237000	14.4963	74	0
1522814951.324253000	14.4964	1434	1
1522814951.324260000	14.4964	1434	1
1522814951.325827000	14.4979	74	0
1522814951.325846000	14.4979	1434	1
1522814951.325852000	14.498	1434	1
1522814951.334468000	14.5066	74	0
1522814951.334488000	14.5066	1434	1
1522814951.334495000	14.5066	1434	1
1522814951.336022000	14.5081	74	0
1522814951.336039000	14.5081	1434	1
1522814951.336050000	14.5082	1434	1
1522814951.337561000	14.5097	74	0
1522814951.337575000	14.5097	1434	1
1522814951.337581000	14.5097	1434	1
1522814951.345179000	14.5173	74	0
1522814951.345195000	14.5173	1434	1
1522814951.345201000	14.5173	1434	1
1522814951.345208000	14.5173	1294	1
1522814951.346737000	14.5188	74	0
1522814951.346756000	14.5189	1434	1
1522814951.346763000	14.5189	1434	1
1522814951.348272000	14.5204	74	0
1522814951.348292000	14.5204	1434	1
1522814951.351717000	14.5238	74	0
1522814951.351733000	14.5238	1434	1
1522814951.351739000	14.5238	1434	1
1522814951.356752000	14.5289	74	0
1522814951.356766000	14.5289	1434	1
1522814951.356773000	14.5289	1434	1
1522814951.358332000	14.5304	86	0
1522814951.358352000	14.5305	1434	1
1522814951.359870000	14.532	86	0
1522814951.359885000	14.532	1434	1
1522814951.361474000	14.5336	86	0
1522814951.361489000	14.5336	1434	1
1522814951.366838000	14.5389	86	0
1522814951.368409000	14.5405	86	0
1522814951.369952000	14.5421	86	0
1522814951.371561000	14.5437	86	0
1522814951.373105000	14.5452	86	0
1522814951.376607000	14.5487	86	0
1522814951.380031000	14.5521	86	0
1522814951.382044000	14.5541	86	0
1522814951.389789000	14.5619	86	0
1522814951.391399000	14.5635	86	0
1522814951.392945000	14.565	86	0
1522814951.394493000	14.5666	86	0
1522814951.396053000	14.5682	86	0
1522814951.397594000	14.5697	86	0
1522814951.399190000	14.5713	86	0
1522814951.400799000	14.5729	86	0
1522814951.402335000	14.5744	86	0
1522814951.402349000	14.5745	1434	1
1522814951.403969000	14.5761	86	0
1522814951.403985000	14.5761	1434	1
1522814951.405519000	14.5776	86	0
1522814951.405534000	14.5776	1434	1
1522814951.407058000	14.5792	86	0
1522814951.407073000	14.5792	1434	1
1522814951.412749000	14.5849	86	0
1522814951.412764000	14.5849	1434	1
1522814951.414327000	14.5864	86	0
1522814951.414340000	14.5864	1434	1
1522814951.415920000	14.588	86	0
1522814951.415934000	14.588	1434	1
1522814951.423335000	14.5954	86	0
1522814951.423351000	14.5955	1434	1
1522814951.424902000	14.597	86	0
1522814951.424916000	14.597	1434	1
1522814951.426454000	14.5986	86	0
1522814951.426469000	14.5986	1434	1
1522814951.427989000	14.6001	86	0
1522814951.428002000	14.6001	1434	1
1522814951.429540000	14.6016	86	0
1522814951.429554000	14.6017	1434	1
1522814951.431173000	14.6033	86	0
1522814951.431186000	14.6033	1434	1
1522814951.432729000	14.6048	86	0
1522814951.432744000	14.6048	1434	1
1522814951.434280000	14.6064	86	0
1522814951.434294000	14.6064	1434	1
1522814951.435815000	14.6079	86	0
1522814951.435829000	14.6079	1434	1
1522814951.437363000	14.6095	86	0
1522814951.437376000	14.6095	1434	1
1522814951.438899000	14.611	86	0
1522814951.438912000	14.611	1434	1
1522814951.440446000	14.6125	86	0
1522814951.440460000	14.6126	1434	1
1522814951.442037000	14.6141	86	0
1522814951.442053000	14.6142	1434	1
1522814951.443565000	14.6157	86	0
1522814951.443578000	14.6157	1434	1
1522814951.445124000	14.6172	86	0
1522814951.445137000	14.6172	1434	1
1522814951.446617000	14.6187	86	0
1522814951.446630000	14.6187	1434	1
1522814951.448300000	14.6204	86	0
1522814951.448313000	14.6204	1434	1
1522814951.464460000	14.6366	86	0
1522814951.464474000	14.6366	1434	1
1522814951.466026000	14.6381	86	0
1522814951.466042000	14.6381	1434	1
1522814951.467564000	14.6397	86	0
1522814951.467583000	14.6397	1434	1
1522814951.469114000	14.6412	86	0
1522814951.469129000	14.6412	1434	1
1522814951.470715000	14.6428	74	0
1522814951.472256000	14.6444	86	0
1522814951.473750000	14.6459	86	0
1522814951.475268000	14.6474	74	0
1522814951.475281000	14.6474	1235	1
1522814951.476893000	14.649	74	0
1522814951.476910000	14.649	1434	1
1522814951.478438000	14.6505	74	0
1522814951.478453000	14.6506	1434	1
1522814951.479971000	14.6521	74	0
1522814951.479984000	14.6521	1434	1
1522814951.481564000	14.6537	74	0
1522814951.481576000	14.6537	1434	1
1522814951.483128000	14.6552	74	0
1522814951.483141000	14.6552	1434	1
1522814951.484645000	14.6567	108	0
1522814951.486145000	14.6582	74	0
1522814951.486162000	14.6583	1434	1
1522814951.486167000	14.6583	1434	1
1522814951.487814000	14.6599	74	0
1522814951.487836000	14.6599	1434	1
1522814951.487843000	14.6599	1434	1
1522814951.489295000	14.6614	74	0
1522814951.489310000	14.6614	1434	1
1522814951.489316000	14.6614	1434	1
1522814951.490956000	14.6631	74	0
1522814951.490980000	14.6631	1434	1
1522814951.490988000	14.6631	1434	1
1522814951.507555000	14.6797	74	0
1522814951.507569000	14.6797	1434	1
1522814951.507573000	14.6797	1434	1
1522814951.507577000	14.6797	1434	1
1522814951.509108000	14.6812	74	0
1522814951.509120000	14.6812	1434	1
1522814951.509125000	14.6812	1434	1
1522814951.510704000	14.6828	74	0
1522814951.510734000	14.6828	1434	1
1522814951.510740000	14.6828	1434	1
1522814951.512286000	14.6844	74	0
1522814951.512303000	14.6844	1434	1
1522814951.512315000	14.6844	1434	1
1522814951.513811000	14.6859	74	0
1522814951.513824000	14.6859	1434	1
1522814951.513829000	14.6859	1434	1
1522814951.513833000	14.6859	1386	1
1522814951.515329000	14.6874	74	0
1522814951.515342000	14.6874	1434	1
1522814951.515348000	14.6874	1434	1
1522814951.516854000	14.689	74	0
1522814951.516866000	14.689	1434	1
1522814951.516871000	14.689	1434	1
1522814951.518375000	14.6905	74	0
1522814951.518387000	14.6905	1434	1
1522814951.518392000	14.6905	1434	1
1522814951.519898000	14.692	74	0
1522814951.519911000	14.692	1434	1
1522814951.519916000	14.692	1434	1
1522814951.521495000	14.6936	74	0
1522814951.521519000	14.6936	1434	1
1522814951.521525000	14.6936	1434	1
1522814951.536969000	14.7091	74	0
1522814951.536998000	14.7091	1434	1
1522814951.537004000	14.7091	1434	1
1522814951.537008000	14.7091	806	1
1522814951.538539000	14.7106	74	0
1522814951.538557000	14.7107	1434	1
1522814951.538563000	14.7107	1434	1
1522814951.542721000	14.7148	74	0
1522814951.542737000	14.7148	1434	1
1522814951.542742000	14.7148	1434	1
1522814951.544268000	14.7164	74	0
1522814951.544281000	14.7164	1434	1
1522814951.544286000	14.7164	1434	1
1522814951.545819000	14.7179	74	0
1522814951.545831000	14.7179	1434	1
1522814951.545836000	14.7179	1434	1
1522814951.547359000	14.7195	74	0
1522814951.547384000	14.7195	1434	1
1522814951.547389000	14.7195	1434	1
1522814951.548907000	14.721	74	0
1522814951.548923000	14.721	1434	1
1522814951.548928000	14.721	1434	1
1522814951.550445000	14.7225	74	0
1522814951.550461000	14.7226	1434	1
1522814951.550466000	14.7226	1434	1
1522814951.552055000	14.7242	74	0
1522814951.552079000	14.7242	1434	1
1522814951.552085000	14.7242	1434	1
1522814951.562290000	14.7344	74	0
1522814951.562354000	14.7345	1434	1
1522814951.562363000	14.7345	1434	1
1522814951.563804000	14.7359	74	0
1522814951.563828000	14.7359	1434	1
1522814951.563835000	14.7359	1434	1
1522814951.582725000	14.7548	74	0
1522814951.582762000	14.7549	1434	1
1522814951.582770000	14.7549	1434	1
1522814951.584342000	14.7564	74	0
1522814951.584382000	14.7565	1434	1
1522814951.584388000	14.7565	1434	1
1522814951.585886000	14.758	74	0
1522814951.585911000	14.758	1434	1
1522814951.585918000	14.758	1434	1
1522814951.585922000	14.758	898	1
1522814951.587439000	14.7595	74	0
1522814951.587454000	14.7596	1434	1
1522814951.587459000	14.7596	1434	1
1522814951.588993000	14.7611	74	0
1522814951.589007000	14.7611	1434	1
1522814951.589012000	14.7611	1434	1
1522814951.590585000	14.7627	74	0
1522814951.590599000	14.7627	1434	1
1522814951.590604000	14.7627	1434	1
1522814951.592140000	14.7642	74	0
1522814951.592155000	14.7643	1434	1
1522814951.592161000	14.7643	1434	1
1522814951.593685000	14.7658	74	0
1522814951.593711000	14.7658	1434	1
1522814951.593717000	14.7658	1434	1
1522814951.595237000	14.7673	74	0
1522814951.595255000	14.7674	1434	1
1522814951.595265000	14.7674	1434	1
1522814951.595269000	14.7674	757	1
1522814951.596778000	14.7689	74	0
1522814951.596789000	14.7689	1434	1
1522814951.596794000	14.7689	1434	1
1522814951.598330000	14.7704	74	0
1522814951.598345000	14.7704	1434	1
1522814951.598350000	14.7705	1434	1
1522814951.622235000	14.7943	74	0
1522814951.622253000	14.7944	1434	1
1522814951.622259000	14.7944	1434	1
1522814951.623816000	14.7959	74	0
1522814951.623827000	14.7959	1434	1
1522814951.623832000	14.7959	1434	1
1522814951.625439000	14.7975	74	0
1522814951.625461000	14.7976	1434	1
1522814951.625467000	14.7976	1434	1
1522814951.625472000	14.7976	1434	1
1522814951.626994000	14.7991	74	0
1522814951.627008000	14.7991	1434	1
1522814951.627013000	14.7991	1434	1
1522814951.628531000	14.8006	74	0
1522814951.628542000	14.8006	1434	1
1522814951.628547000	14.8006	1434	1
1522814951.630081000	14.8022	74	0
1522814951.630092000	14.8022	1434	1
1522814951.630097000	14.8022	1434	1
1522814951.631758000	14.8039	74	0
1522814951.631770000	14.8039	1434	1
1522814951.631776000	14.8039	1434	1
1522814951.633310000	14.8054	74	0
1522814951.633321000	14.8054	1434	1
1522814951.633326000	14.8054	1434	1
1522814951.640460000	14.8126	74	0
1522814951.640489000	14.8126	1434	1
1522814951.640501000	14.8126	1434	1
1522814951.640506000	14.8126	786	1
1522814951.642065000	14.8142	74	0
1522814951.642087000	14.8142	1434	1
1522814951.652811000	14.8249	74	0
1522814951.652836000	14.8249	1434	1
1522814951.652844000	14.8249	1434	1
1522814951.654390000	14.8265	74	0
1522814951.654405000	14.8265	1434	1
1522814951.654410000	14.8265	1434	1
1522814951.655964000	14.8281	74	0
1522814951.655991000	14.8281	1434	1
1522814951.655998000	14.8281	1434	1
1522814951.657668000	14.8298	74	0
1522814951.657703000	14.8298	1434	1
1522814951.657709000	14.8298	1434	1
1522814951.659304000	14.8314	74	0
1522814951.659323000	14.8314	1434	1
1522814951.659329000	14.8314	1434	1
1522814951.659335000	14.8314	1375	1
1522814951.660901000	14.833	74	0
1522814951.660924000	14.833	1434	1
1522814951.660929000	14.833	1434	1
1522814951.662452000	14.8346	74	0
1522814951.662469000	14.8346	1434	1
1522814951.662475000	14.8346	1434	1
1522814951.666536000	14.8386	74	0
1522814951.666552000	14.8387	1434	1
1522814951.666557000	14.8387	1434	1
1522814951.666561000	14.8387	392	1
1522814951.678444000	14.8505	74	0
1522814951.678457000	14.8506	1434	1
1522814951.678463000	14.8506	1434	1
1522814951.678467000	14.8506	179	1
1522814951.680071000	14.8522	74	0
1522814951.680082000	14.8522	1434	1
1522814951.680087000	14.8522	1434	1
1522814951.680091000	14.8522	179	1
1522814951.681683000	14.8538	74	0
1522814951.681702000	14.8538	1434	1
1522814951.681708000	14.8538	1434	1
1522814951.684162000	14.8563	74	0
1522814951.684176000	14.8563	1434	1
1522814951.685730000	14.8578	74	0
1522814951.685743000	14.8578	1434	1
1522814951.685748000	14.8579	1434	1
1522814951.687278000	14.8594	74	0
1522814951.687291000	14.8594	1434	1
1522814951.687297000	14.8594	1434	1
1522814951.691300000	14.8634	74	0
1522814951.691313000	14.8634	1434	1
1522814951.691318000	14.8634	1434	1
1522814951.697506000	14.8696	74	0
1522814951.697523000	14.8696	1434	1
1522814951.697529000	14.8696	1434	1
1522814951.699143000	14.8712	74	0
1522814951.699166000	14.8713	1434	1
1522814951.699174000	14.8713	1434	1
1522814951.699180000	14.8713	1434	1
1522814951.705387000	14.8775	74	0
1522814951.705415000	14.8775	1434	1
1522814951.705424000	14.8775	1434	1
1522814951.706950000	14.8791	74	0
1522814951.706973000	14.8791	1434	1
1522814951.706982000	14.8791	1434	1
1522814951.711212000	14.8833	74	0
1522814951.711233000	14.8833	1434	1
1522814951.711241000	14.8833	1434	1
1522814951.711247000	14.8833	372	1
1522814951.718739000	14.8908	74	0
1522814951.718764000	14.8909	1434	1
1522814951.718771000	14.8909	1434	1
1522814951.718777000	14.8909	1434	1
1522814951.718782000	14.8909	1434	1
1522814951.718794000	14.8909	701	1
1522814951.724771000	14.8969	74	0
1522814951.724796000	14.8969	1434	1
1522814951.724805000	14.8969	1434	1
1522814951.726349000	14.8985	74	0
1522814951.726372000	14.8985	1434	1
1522814951.726379000	14.8985	1434	1
1522814951.730769000	14.9029	74	0
1522814951.730789000	14.9029	1434	1
1522814951.730796000	14.9029	1434	1
1522814951.732285000	14.9044	74	0
1522814951.732300000	14.9044	1434	1
1522814951.732305000	14.9044	1434	1
1522814951.738582000	14.9107	74	0
1522814951.738608000	14.9107	1434	1
1522814951.738617000	14.9107	1434	1
1522814951.744141000	14.9162	74	0
1522814951.744166000	14.9163	1434	1
1522814951.744174000	14.9163	1434	1
1522814951.745671000	14.9178	74	0
1522814951.745692000	14.9178	1434	1
1522814951.745700000	14.9178	1434	1
1522814951.749895000	14.922	74	0
1522814951.749914000	14.922	1434	1
1522814951.749921000	14.922	1434	1
1522814951.753566000	14.9257	74	0
1522814951.753586000	14.9257	1434	1
1522814951.753593000	14.9257	1434	1
1522814951.755174000	14.9273	74	0
1522814951.755196000	14.9273	1434	1
1522814951.755204000	14.9273	1434	1
1522814951.758889000	14.931	74	0
1522814951.758908000	14.931	1434	1
1522814951.758915000	14.931	1434	1
1522814951.761035000	14.9331	74	0
1522814951.761058000	14.9332	1434	1
1522814951.761065000	14.9332	1434	1
1522814951.761070000	14.9332	278	1
1522814951.765577000	14.9377	74	0
1522814951.765595000	14.9377	1434	1
1522814951.765607000	14.9377	1434	1
1522814951.767138000	14.9392	74	0
1522814951.767161000	14.9393	1434	1
1522814951.767174000	14.9393	870	1
1522814951.771903000	14.944	74	0
1522814951.771935000	14.944	1434	1
1522814951.771941000	14.944	1434	1
1522814951.778639000	14.9507	74	0
1522814951.778673000	14.9508	1434	1
1522814951.778680000	14.9508	1434	1
1522814951.780268000	14.9524	74	0
1522814951.780293000	14.9524	1434	1
1522814951.780302000	14.9524	1434	1
1522814951.784084000	14.9562	74	0
1522814951.784111000	14.9562	1434	1
1522814951.784118000	14.9562	1434	1
1522814951.785674000	14.9578	74	0
1522814951.785700000	14.9578	1434	1
1522814951.785708000	14.9578	1434	1
1522814951.785716000	14.9578	560	1
1522814951.788994000	14.9611	74	0
1522814951.789011000	14.9611	1434	1
1522814951.789017000	14.9611	1434	1
1522814951.797505000	14.9696	74	0
1522814951.797524000	14.9696	1434	1
1522814951.797529000	14.9696	1434	1
1522814951.799070000	14.9712	74	0
1522814951.799092000	14.9712	1434	1
1522814951.799100000	14.9712	1434	1
1522814951.799106000	14.9712	362	1
1522814951.804664000	14.9768	74	0
1522814951.804689000	14.9768	1434	1
1522814951.804697000	14.9768	1434	1
1522814951.806284000	14.9784	74	0
1522814951.806300000	14.9784	1434	1
1522814951.806315000	14.9784	1434	1
1522814951.806321000	14.9784	265	1
1522814951.808649000	14.9808	74	0
1522814951.808667000	14.9808	1434	1
1522814951.808673000	14.9808	1434	1
1522814951.810256000	14.9824	74	0
1522814951.810272000	14.9824	1434	1
1522814951.810279000	14.9824	1434	1
1522814951.815566000	14.9877	74	0
1522814951.815583000	14.9877	1434	1
1522814951.821186000	14.9933	74	0
1522814951.821204000	14.9933	1434	1
1522814951.821210000	14.9933	1434	1
1522814951.822749000	14.9949	74	0
1522814951.822765000	14.9949	1434	1
1522814951.822771000	14.9949	1434	1
1522814951.827195000	14.9993	74	0
1522814951.827211000	14.9993	1434	1
1522814951.827217000	14.9993	1434	1
1522814951.828759000	15.0009	74	0
1522814951.828776000	15.0009	1434	1
1522814951.828782000	15.0009	1434	1
1522814951.835187000	15.0073	74	0
1522814951.835206000	15.0073	1434	1
1522814951.835213000	15.0073	1434	1
1522814951.836838000	15.0089	74	0
1522814951.836853000	15.009	1434	1
1522814951.836860000	15.009	1434	1
1522814951.840512000	15.0126	74	0
1522814951.840528000	15.0126	1434	1
1522814951.840534000	15.0126	1434	1
1522814951.846466000	15.0186	74	0
1522814951.846481000	15.0186	1434	1
1522814951.846488000	15.0186	1434	1
1522814951.848044000	15.0201	74	0
1522814951.848060000	15.0202	1434	1
1522814951.848066000	15.0202	1434	1
1522814951.852619000	15.0247	74	0
1522814951.852638000	15.0247	1434	1
1522814951.852646000	15.0247	1434	1
1522814951.854250000	15.0264	74	0
1522814951.854267000	15.0264	1434	1
1522814951.854273000	15.0264	1434	1
1522814951.858904000	15.031	74	0
1522814951.858921000	15.031	1434	1
1522814951.858928000	15.031	1434	1
1522814951.858934000	15.031	1434	1
1522814951.858939000	15.031	697	1
1522814951.864352000	15.0365	74	0
1522814951.864368000	15.0365	1434	1
1522814951.864375000	15.0365	1434	1
1522814951.865919000	15.038	74	0
1522814951.865935000	15.038	1434	1
1522814951.865942000	15.038	1434	1
1522814951.869853000	15.042	74	0
1522814951.869868000	15.042	1434	1
1522814951.869874000	15.042	1434	1
1522814951.875490000	15.0476	74	0
1522814951.875504000	15.0476	1434	1
1522814951.875511000	15.0476	1434	1
1522814951.877144000	15.0492	74	0
1522814951.877158000	15.0493	1434	1
1522814951.877164000	15.0493	1434	1
1522814951.885776000	15.0579	74	0
1522814951.885794000	15.0579	1434	1
1522814951.885801000	15.0579	1434	1
1522814951.887339000	15.0594	74	0
1522814951.887355000	15.0595	1434	1
1522814951.887361000	15.0595	1434	1
1522814951.890598000	15.0627	74	0
1522814951.890614000	15.0627	1434	1
1522814951.890620000	15.0627	1434	1
1522814951.890627000	15.0627	803	1
1522814951.892603000	15.0647	74	0
1522814951.892621000	15.0647	1434	1
1522814951.892628000	15.0647	1434	1
1522814951.896026000	15.0681	74	0
1522814951.896042000	15.0681	1434	1
1522814951.896048000	15.0682	1434	1
1522814951.898787000	15.0709	74	0
1522814951.898805000	15.0709	1434	1
1522814951.898811000	15.0709	1434	1
1522814951.904137000	15.0762	74	0
1522814951.904156000	15.0763	1434	1
1522814951.904167000	15.0763	1434	1
1522814951.909562000	15.0817	74	0
1522814951.909577000	15.0817	1434	1
1522814951.909584000	15.0817	1434	1
1522814951.912931000	15.085	74	0
1522814951.912949000	15.0851	1434	1
1522814951.912956000	15.0851	1434	1
1522814951.914493000	15.0866	74	0
1522814951.914508000	15.0866	1434	1
1522814951.914515000	15.0866	1300	1
1522814951.917561000	15.0897	74	0
1522814951.917581000	15.0897	1434	1
1522814951.917588000	15.0897	1434	1
1522814951.921775000	15.0939	74	0
1522814951.921791000	15.0939	1434	1
1522814951.921797000	15.0939	1434	1
1522814951.927339000	15.0994	74	0
1522814951.927354000	15.0995	1434	1
1522814951.927360000	15.0995	1434	1
1522814951.929062000	15.1012	74	0
1522814951.929078000	15.1012	1434	1
1522814951.929085000	15.1012	1434	1
1522814951.936783000	15.1089	74	0
1522814951.936799000	15.1089	1434	1
1522814951.936805000	15.1089	1434	1
1522814951.938365000	15.1105	74	0
1522814951.938380000	15.1105	1434	1
1522814951.938386000	15.1105	1434	1
1522814951.938392000	15.1105	604	1
1522814951.939903000	15.112	74	0
1522814951.939923000	15.112	1434	1
1522814951.939930000	15.112	1434	1
1522814951.942796000	15.1149	74	0
1522814951.942811000	15.1149	1434	1
1522814951.942817000	15.1149	1434	1
1522814951.946768000	15.1189	74	0
1522814951.946783000	15.1189	1434	1
1522814951.946790000	15.1189	1046	1
1522814951.949063000	15.1212	74	0
1522814951.949080000	15.1212	1434	1
1522814951.949090000	15.1212	1434	1
1522814951.954883000	15.127	74	0
1522814951.954900000	15.127	1434	1
1522814951.954905000	15.127	1434	1
1522814951.954911000	15.127	248	1
1522814951.957863000	15.13	74	0
1522814951.957879000	15.13	1434	1
1522814951.957885000	15.13	1434	1
1522814951.957891000	15.13	161	1
1522814951.961253000	15.1334	74	0
1522814951.961272000	15.1334	1434	1
1522814951.961279000	15.1334	1434	1
1522814951.966166000	15.1383	74	0
1522814951.966183000	15.1383	1434	1
1522814951.966189000	15.1383	1434	1
1522814951.968362000	15.1405	74	0
1522814951.968376000	15.1405	1434	1
1522814951.968383000	15.1405	1434	1
1522814951.972023000	15.1441	74	0
1522814951.972040000	15.1441	1434	1
1522814951.972046000	15.1441	1434	1
1522814951.975279000	15.1474	74	0
1522814951.975294000	15.1474	1434	1
1522814951.975300000	15.1474	1434	1
1522814951.975305000	15.1474	368	1
1522814951.980325000	15.1524	74	0
1522814951.980340000	15.1524	1434	1
1522814951.980346000	15.1524	1434	1
1522814951.984734000	15.1568	74	0
1522814951.984754000	15.1569	1434	1
1522814951.984761000	15.1569	1434	1
1522814951.987189000	15.1593	74	0
1522814951.987206000	15.1593	1434	1
1522814951.987213000	15.1593	1434	1
1522814951.987218000	15.1593	1434	1
1522814951.992563000	15.1647	74	0
1522814951.992580000	15.1647	1434	1
1522814951.992587000	15.1647	1434	1
1522814951.997194000	15.1693	74	0
1522814951.997208000	15.1693	1434	1
1522814951.998768000	15.1709	74	0
1522814951.998784000	15.1709	1434	1
1522814951.998790000	15.1709	1434	1
1522814951.998796000	15.1709	1133	1
1522814952.003870000	15.176	74	0
1522814952.003885000	15.176	1434	1
1522814952.003891000	15.176	1434	1
1522814952.005444000	15.1775	74	0
1522814952.005458000	15.1776	1434	1
1522814952.008954000	15.1811	74	0
1522814952.008971000	15.1811	1434	1
1522814952.008977000	15.1811	1434	1
1522814952.008983000	15.1811	1287	1
1522814952.014887000	15.187	74	0
1522814952.014900000	15.187	1434	1
1522814952.016461000	15.1886	74	0
1522814952.016476000	15.1886	1434	1
1522814952.016483000	15.1886	1434	1
1522814952.018086000	15.1902	74	0
1522814952.018100000	15.1902	1434	1
1522814952.022618000	15.1947	74	0
1522814952.022634000	15.1947	1434	1
1522814952.022640000	15.1947	1434	1
1522814952.024241000	15.1963	74	0
1522814952.024257000	15.1964	1434	1
1522814952.024263000	15.1964	1434	1
1522814952.027941000	15.2	74	0
1522814952.027956000	15.2001	1434	1
1522814952.027963000	15.2001	1434	1
1522814952.034132000	15.2062	74	0
1522814952.034147000	15.2062	1434	1
1522814952.034153000	15.2063	1434	1
1522814952.035715000	15.2078	74	0
1522814952.035729000	15.2078	1434	1
1522814952.035736000	15.2078	1189	1
1522814952.046559000	15.2187	74	0
1522814952.046579000	15.2187	1434	1
1522814952.046586000	15.2187	1434	1
1522814952.048152000	15.2203	74	0
1522814952.048167000	15.2203	1434	1
1522814952.048174000	15.2203	1434	1
1522814952.049776000	15.2219	74	0
1522814952.049791000	15.2219	1434	1
1522814952.049798000	15.2219	1434	1
1522814952.052730000	15.2248	74	0
1522814952.052748000	15.2248	1434	1
1522814952.052754000	15.2249	1434	1
1522814952.054284000	15.2264	74	0
1522814952.054300000	15.2264	1434	1
1522814952.054306000	15.2264	1434	1
1522814952.061986000	15.2341	74	0
1522814952.062000000	15.2341	1434	1
1522814952.062006000	15.2341	1434	1
1522814952.063563000	15.2357	74	0
1522814952.063580000	15.2357	1434	1
1522814952.063587000	15.2357	1434	1
1522814952.067369000	15.2395	74	0
1522814952.067385000	15.2395	1434	1
1522814952.067392000	15.2395	1434	1
1522814952.067397000	15.2395	425	1
1522814952.068948000	15.2411	74	0
1522814952.068963000	15.2411	1434	1
1522814952.068970000	15.2411	1434	1
1522814952.074059000	15.2462	74	0
1522814952.074077000	15.2462	1434	1
1522814952.074086000	15.2462	1434	1
1522814952.075575000	15.2477	74	0
1522814952.075594000	15.2477	1434	1
1522814952.075601000	15.2477	1434	1
1522814952.079565000	15.2517	74	0
1522814952.079580000	15.2517	1434	1
1522814952.079587000	15.2517	1434	1
1522814952.084723000	15.2568	74	0
1522814952.084738000	15.2568	1434	1
1522814952.084749000	15.2569	1434	1
1522814952.086318000	15.2584	74	0
1522814952.086336000	15.2584	1434	1
1522814952.086343000	15.2584	1434	1
1522814952.092198000	15.2643	74	0
1522814952.092214000	15.2643	1434	1
1522814952.092220000	15.2643	1434	1
1522814952.092225000	15.2643	493	1
1522814952.093781000	15.2659	74	0
1522814952.093796000	15.2659	1434	1
1522814952.093803000	15.2659	1434	1
1522814952.098558000	15.2707	74	0
1522814952.098572000	15.2707	1434	1
1522814952.098579000	15.2707	1344	1
1522814952.102106000	15.2742	74	0
1522814952.102122000	15.2742	1434	1
1522814952.102128000	15.2742	1434	1
1522814952.104468000	15.2766	74	0
1522814952.104483000	15.2766	1434	1
1522814952.104489000	15.2766	1434	1
1522814952.110034000	15.2821	74	0
1522814952.110049000	15.2822	1434	1
1522814952.110055000	15.2822	1434	1
1522814952.115370000	15.2875	74	0
1522814952.115386000	15.2875	1434	1
1522814952.115392000	15.2875	1434	1
1522814952.115398000	15.2875	396	1
1522814952.116956000	15.2891	74	0
1522814952.116971000	15.2891	1434	1
1522814952.116977000	15.2891	1434	1
1522814952.118557000	15.2907	74	0
1522814952.118573000	15.2907	1434	1
1522814952.118580000	15.2907	1434	1
1522814952.125113000	15.2972	74	0
1522814952.125128000	15.2972	1434	1
1522814952.125135000	15.2972	1434	1
1522814952.126662000	15.2988	74	0
1522814952.126674000	15.2988	1434	1
1522814952.130087000	15.3022	74	0
1522814952.130102000	15.3022	1434	1
1522814952.130108000	15.3022	1434	1
1522814952.135569000	15.3077	74	0
1522814952.135585000	15.3077	1434	1
1522814952.135592000	15.3077	1434	1
1522814952.137201000	15.3093	74	0
1522814952.137216000	15.3093	1434	1
1522814952.137222000	15.3093	1434	1
1522814952.141501000	15.3136	74	0
1522814952.141515000	15.3136	1434	1
1522814952.141521000	15.3136	1434	1
1522814952.143083000	15.3152	74	0
1522814952.143098000	15.3152	1434	1
1522814952.143104000	15.3152	1434	1
1522814952.146456000	15.3186	74	0
1522814952.146472000	15.3186	1434	1
1522814952.146478000	15.3186	1434	1
1522814952.154377000	15.3265	74	0
1522814952.154393000	15.3265	1434	1
1522814952.154402000	15.3265	1434	1
1522814952.154408000	15.3265	1434	1
1522814952.160191000	15.3323	74	0
1522814952.160208000	15.3323	1434	1
1522814952.160215000	15.3323	1434	1
1522814952.161837000	15.3339	74	0
1522814952.161854000	15.334	1434	1
1522814952.161860000	15.334	1434	1
1522814952.165287000	15.3374	74	0
1522814952.165311000	15.3374	1434	1
1522814952.165318000	15.3374	1434	1
1522814952.166851000	15.339	74	0
1522814952.166867000	15.339	1434	1
1522814952.166873000	15.339	1434	1
1522814952.168402000	15.3405	108	0
1522814952.170752000	15.3429	74	0
1522814952.170766000	15.3429	1434	1
1522814952.170771000	15.3429	1434	1
1522814952.176123000	15.3482	74	0
1522814952.176148000	15.3482	1434	1
1522814952.176155000	15.3483	1434	1
1522814952.176161000	15.3483	717	1
1522814952.177643000	15.3497	74	0
1522814952.177661000	15.3498	1434	1
1522814952.184387000	15.3565	74	0
1522814952.184406000	15.3565	1434	1
1522814952.184413000	15.3565	1434	1
1522814952.185965000	15.3581	74	0
1522814952.185981000	15.3581	1434	1
1522814952.185988000	15.3581	1434	1
1522814952.189446000	15.3615	74	0
1522814952.189463000	15.3616	1434	1
1522814952.189470000	15.3616	1434	1
1522814952.196562000	15.3687	74	0
1522814952.196578000	15.3687	1434	1
1522814952.196584000	15.3687	1434	1
1522814952.198160000	15.3703	74	0
1522814952.198175000	15.3703	1434	1
1522814952.198180000	15.3703	1434	1
1522814952.202566000	15.3747	74	0
1522814952.202583000	15.3747	1434	1
1522814952.202590000	15.3747	1434	1
1522814952.204143000	15.3762	74	0
1522814952.204157000	15.3763	1434	1
1522814952.204163000	15.3763	1434	1
1522814952.208327000	15.3804	74	0
1522814952.208341000	15.3804	1434	1
1522814952.208347000	15.3804	1434	1
1522814952.209855000	15.382	74	0
1522814952.209876000	15.382	1434	1
1522814952.209882000	15.382	1434	1
1522814952.215788000	15.3879	74	0
1522814952.215841000	15.3879	1434	1
1522814952.215852000	15.388	1434	1
1522814952.221567000	15.3937	74	0
1522814952.221593000	15.3937	1434	1
1522814952.221601000	15.3937	1434	1
1522814952.223191000	15.3953	74	0
1522814952.223215000	15.3953	1434	1
1522814952.223223000	15.3953	1434	1
1522814952.226565000	15.3987	74	0
1522814952.226584000	15.3987	1434	1
1522814952.226591000	15.3987	1434	1
1522814952.226597000	15.3987	1434	1
1522814952.228571000	15.4007	74	0
1522814952.228590000	15.4007	1434	1
1522814952.228597000	15.4007	1434	1
1522814952.233761000	15.4059	74	0
1522814952.233777000	15.4059	1434	1
1522814952.233783000	15.4059	1434	1
1522814952.238762000	15.4109	74	0
1522814952.238783000	15.4109	1434	1
1522814952.238790000	15.4109	1434	1
1522814952.240389000	15.4125	74	0
1522814952.240409000	15.4125	1434	1
1522814952.242038000	15.4141	74	0
1522814952.242055000	15.4142	1434	1
1522814952.242069000	15.4142	1434	1
1522814952.242074000	15.4142	1089	1
1522814952.246404000	15.4185	74	0
1522814952.246420000	15.4185	1434	1
1522814952.246426000	15.4185	1434	1
1522814952.250207000	15.4223	74	0
1522814952.250223000	15.4223	1434	1
1522814952.250231000	15.4223	1434	1
1522814952.252230000	15.4243	74	0
1522814952.252250000	15.4244	1434	1
1522814952.252257000	15.4244	1434	1
1522814952.258765000	15.4309	74	0
1522814952.258781000	15.4309	1434	1
1522814952.258787000	15.4309	1434	1
1522814952.258792000	15.4309	1434	1
1522814952.264832000	15.4369	74	0
1522814952.264851000	15.437	1434	1
1522814952.264858000	15.437	1434	1
1522814952.266407000	15.4385	74	0
1522814952.266423000	15.4385	1434	1
1522814952.266430000	15.4385	1434	1
1522814952.270269000	15.4424	74	0
1522814952.270287000	15.4424	1434	1
1522814952.270293000	15.4424	1434	1
1522814952.276331000	15.4484	74	0
1522814952.276345000	15.4484	1434	1
1522814952.276351000	15.4485	1434	1
1522814952.277905000	15.45	74	0
1522814952.277919000	15.45	1434	1
1522814952.277924000	15.45	1434	1
1522814952.284083000	15.4562	74	0
1522814952.284100000	15.4562	1434	1
1522814952.284107000	15.4562	1434	1
1522814952.290768000	15.4629	74	0
1522814952.290790000	15.4629	1434	1
1522814952.290796000	15.4629	1434	1
1522814952.296383000	15.4685	74	0
1522814952.296399000	15.4685	1434	1
1522814952.296406000	15.4685	1434	1
1522814952.296413000	15.4685	1010	1
1522814952.297946000	15.47	74	0
1522814952.297961000	15.4701	1434	1
1522814952.297967000	15.4701	1434	1
1522814952.299497000	15.4716	74	0
1522814952.299511000	15.4716	1434	1
1522814952.299518000	15.4716	1434	1
1522814952.303814000	15.4759	74	0
1522814952.303826000	15.4759	1434	1
1522814952.303831000	15.4759	1434	1
1522814952.307548000	15.4797	74	0
1522814952.307561000	15.4797	1434	1
1522814952.307565000	15.4797	1434	1
1522814952.309121000	15.4812	74	0
1522814952.309131000	15.4812	1434	1
1522814952.309135000	15.4812	1434	1
1522814952.323964000	15.4961	74	0
1522814952.323979000	15.4961	1434	1
1522814952.323984000	15.4961	1434	1
1522814952.325539000	15.4976	74	0
1522814952.325550000	15.4977	1434	1
1522814952.325555000	15.4977	1434	1
1522814952.327077000	15.4992	74	0
1522814952.327086000	15.4992	1434	1
1522814952.327091000	15.4992	1434	1
1522814952.328627000	15.5007	74	0
1522814952.328637000	15.5007	1434	1
1522814952.328641000	15.5007	1434	1
1522814952.328645000	15.5007	1434	1
1522814952.332448000	15.5045	74	0
1522814952.332458000	15.5046	1434	1
1522814952.332462000	15.5046	1434	1
1522814952.337919000	15.51	74	0
1522814952.337930000	15.51	1434	1
1522814952.337934000	15.51	1434	1
1522814952.339501000	15.5116	74	0
1522814952.339515000	15.5116	1434	1
1522814952.339519000	15.5116	1434	1
1522814952.339523000	15.5116	639	1
1522814952.345594000	15.5177	74	0
1522814952.345605000	15.5177	1434	1
1522814952.345609000	15.5177	1434	1
1522814952.347177000	15.5193	74	0
1522814952.347190000	15.5193	1434	1
1522814952.347194000	15.5193	1434	1
1522814952.351499000	15.5236	74	0
1522814952.351509000	15.5236	1434	1
1522814952.351513000	15.5236	1434	1
1522814952.353067000	15.5252	74	0
1522814952.353077000	15.5252	1434	1
1522814952.353081000	15.5252	1434	1
1522814952.357780000	15.5299	74	0
1522814952.357796000	15.5299	1434	1
1522814952.357800000	15.5299	1434	1
1522814952.357804000	15.5299	1434	1
1522814952.357808000	15.5299	1434	1
1522814952.363057000	15.5352	74	0
1522814952.363069000	15.5352	1434	1
1522814952.363074000	15.5352	1434	1
1522814952.369211000	15.5413	74	0
1522814952.369227000	15.5413	1434	1
1522814952.369234000	15.5413	1434	1
1522814952.370843000	15.5429	74	0
1522814952.370858000	15.543	1434	1
1522814952.370864000	15.543	1434	1
1522814952.375470000	15.5476	74	0
1522814952.375484000	15.5476	1434	1
1522814952.375490000	15.5476	1434	1
1522814952.377135000	15.5492	74	0
1522814952.377152000	15.5493	1434	1
1522814952.377160000	15.5493	1434	1
1522814952.380964000	15.5531	74	0
1522814952.380982000	15.5531	1434	1
1522814952.380988000	15.5531	1434	1
1522814952.386846000	15.5589	74	0
1522814952.386866000	15.559	1434	1
1522814952.386872000	15.559	1434	1
1522814952.386878000	15.559	579	1
1522814952.388474000	15.5606	74	0
1522814952.388488000	15.5606	1434	1
1522814952.388495000	15.5606	1434	1
1522814952.393854000	15.566	74	0
1522814952.393870000	15.566	1434	1
1522814952.393876000	15.566	1434	1
1522814952.399039000	15.5711	74	0
1522814952.399053000	15.5712	1434	1
1522814952.399059000	15.5712	1434	1
1522814952.400611000	15.5727	74	0
1522814952.400625000	15.5727	1434	1
1522814952.400631000	15.5727	1434	1
1522814952.403566000	15.5757	74	0
1522814952.403581000	15.5757	1434	1
1522814952.403590000	15.5757	1434	1
1522814952.405535000	15.5776	74	0
1522814952.405554000	15.5777	1434	1
1522814952.405560000	15.5777	1044	1
1522814952.415039000	15.5871	74	0
1522814952.415056000	15.5872	1434	1
1522814952.415062000	15.5872	1434	1
1522814952.415068000	15.5872	1434	1
1522814952.416651000	15.5888	74	0
1522814952.416667000	15.5888	1434	1
1522814952.416673000	15.5888	1434	1
1522814952.420843000	15.5929	74	0
1522814952.420857000	15.593	1434	1
1522814952.420863000	15.593	1434	1
1522814952.425836000	15.5979	74	0
1522814952.425852000	15.598	1434	1
1522814952.425858000	15.598	1434	1
1522814952.430174000	15.6023	74	0
1522814952.430190000	15.6023	1434	1
1522814952.430196000	15.6023	1434	1
1522814952.433234000	15.6053	74	0
1522814952.433253000	15.6054	1434	1
1522814952.433259000	15.6054	1434	1
1522814952.435580000	15.6077	74	0
1522814952.435596000	15.6077	1434	1
1522814952.435602000	15.6077	1434	1
1522814952.437204000	15.6093	108	0
1522814952.439459000	15.6116	74	0
1522814952.439471000	15.6116	1434	1
1522814952.439476000	15.6116	1434	1
1522814952.441939000	15.614	74	0
1522814952.441956000	15.6141	1434	1
1522814952.441966000	15.6141	1434	1
1522814952.447112000	15.6192	74	0
1522814952.447131000	15.6192	1434	1
1522814952.447138000	15.6192	1434	1
1522814952.449564000	15.6217	74	0
1522814952.449578000	15.6217	1434	1
1522814952.449584000	15.6217	1434	1
1522814952.452579000	15.6247	74	0
1522814952.452597000	15.6247	1434	1
1522814952.452603000	15.6247	1434	1
1522814952.452609000	15.6247	954	1
1522814952.455320000	15.6274	74	0
1522814952.455343000	15.6274	1434	1
1522814952.457236000	15.6293	74	0
1522814952.457253000	15.6294	1434	1
1522814952.457260000	15.6294	1434	1
1522814952.462467000	15.6346	74	0
1522814952.462482000	15.6346	1434	1
1522814952.462488000	15.6346	1434	1
1522814952.467407000	15.6395	74	0
1522814952.467421000	15.6395	1434	1
1522814952.467427000	15.6395	1434	1
1522814952.472450000	15.6446	74	0
1522814952.472465000	15.6446	1434	1
1522814952.472471000	15.6446	1434	1
1522814952.474024000	15.6461	74	0
1522814952.474038000	15.6461	1434	1
1522814952.474043000	15.6461	1434	1
1522814952.478154000	15.6503	74	0
1522814952.478175000	15.6503	1434	1
1522814952.478181000	15.6503	1434	1
1522814952.480897000	15.653	74	0
1522814952.480918000	15.653	1434	1
1522814952.480925000	15.653	1434	1
1522814952.488185000	15.6603	74	0
1522814952.488202000	15.6603	1434	1
1522814952.488207000	15.6603	1434	1
1522814952.494416000	15.6665	74	0
1522814952.494437000	15.6665	1434	1
1522814952.494444000	15.6665	1434	1
1522814952.495992000	15.6681	74	0
1522814952.496013000	15.6681	1434	1
1522814952.496020000	15.6681	1434	1
1522814952.499775000	15.6719	74	0
1522814952.499790000	15.6719	1434	1
1522814952.499796000	15.6719	1434	1
1522814952.502767000	15.6749	74	0
1522814952.502793000	15.6749	1434	1
1522814952.502800000	15.6749	1434	1
1522814952.502806000	15.6749	1434	1
1522814952.502812000	15.6749	1091	1
1522814952.505185000	15.6773	74	0
1522814952.505210000	15.6773	1434	1
1522814952.505218000	15.6773	1434	1
1522814952.511020000	15.6831	74	0
1522814952.511039000	15.6831	1434	1
1522814952.511047000	15.6831	1434	1
1522814952.512563000	15.6847	74	0
1522814952.512577000	15.6847	1434	1
1522814952.512584000	15.6847	1434	1
1522814952.517533000	15.6896	74	0
1522814952.517547000	15.6896	1434	1
1522814952.517553000	15.6897	1434	1
1522814952.524723000	15.6968	74	0
1522814952.524739000	15.6968	1434	1
1522814952.524745000	15.6968	1434	1
1522814952.526302000	15.6984	74	0
1522814952.526316000	15.6984	1434	1
1522814952.526323000	15.6984	1434	1
1522814952.530864000	15.703	74	0
1522814952.530885000	15.703	1434	1
1522814952.532432000	15.7045	74	0
1522814952.532450000	15.7046	1434	1
1522814952.532458000	15.7046	1434	1
1522814952.532464000	15.7046	1434	1
1522814952.537603000	15.7097	74	0
1522814952.537643000	15.7097	1434	1
1522814952.537659000	15.7098	1434	1
1522814952.539178000	15.7113	74	0
1522814952.539214000	15.7113	1434	1
1522814952.539220000	15.7113	1434	1
1522814952.546427000	15.7185	74	0
1522814952.546452000	15.7186	1434	1
1522814952.546460000	15.7186	1434	1
1522814952.550641000	15.7227	74	0
1522814952.550658000	15.7228	1434	1
1522814952.550665000	15.7228	1434	1
1522814952.552243000	15.7243	74	0
1522814952.552281000	15.7244	1434	1
1522814952.552290000	15.7244	1434	1
1522814952.555498000	15.7276	74	0
1522814952.555523000	15.7276	1434	1
1522814952.555530000	15.7276	1434	1
1522814952.557193000	15.7293	74	0
1522814952.557214000	15.7293	1434	1
1522814952.557222000	15.7293	1434	1
1522814952.561827000	15.7339	74	0
1522814952.561842000	15.7339	1434	1
1522814952.561849000	15.734	1434	1
1522814952.567046000	15.7391	74	0
1522814952.567070000	15.7392	1434	1
1522814952.567076000	15.7392	1434	1
1522814952.569501000	15.7416	74	0
1522814952.569519000	15.7416	1434	1
1522814952.569527000	15.7416	1434	1
1522814952.574526000	15.7466	74	0
1522814952.574551000	15.7467	1434	1
1522814952.574559000	15.7467	1434	1
1522814952.576098000	15.7482	74	0
1522814952.576128000	15.7482	1434	1
1522814952.576136000	15.7482	1434	1
1522814952.580303000	15.7524	74	0
1522814952.580321000	15.7524	1434	1
1522814952.580329000	15.7524	1434	1
1522814952.581866000	15.754	74	0
1522814952.581885000	15.754	1434	1
1522814952.581892000	15.754	1434	1
1522814952.586858000	15.759	74	0
1522814952.586875000	15.759	1434	1
1522814952.586882000	15.759	1434	1
1522814952.589789000	15.7619	74	0
1522814952.589813000	15.7619	1434	1
1522814952.589821000	15.7619	1434	1
1522814952.591414000	15.7635	74	0
1522814952.591430000	15.7635	1434	1
1522814952.591437000	15.7635	1434	1
1522814952.596531000	15.7686	74	0
1522814952.596554000	15.7687	1434	1
1522814952.596561000	15.7687	1434	1
1522814952.603242000	15.7753	74	0
1522814952.603264000	15.7754	1434	1
1522814952.603272000	15.7754	1434	1
1522814952.609006000	15.7811	74	0
1522814952.609026000	15.7811	1434	1
1522814952.609034000	15.7811	1434	1
1522814952.610564000	15.7827	74	0
1522814952.610584000	15.7827	1434	1
1522814952.610596000	15.7827	1434	1
1522814952.616114000	15.7882	74	0
1522814952.616129000	15.7882	1434	1
1522814952.616136000	15.7882	1434	1
1522814952.617655000	15.7898	74	0
1522814952.617670000	15.7898	1434	1
1522814952.617677000	15.7898	1434	1
1522814952.622152000	15.7943	74	0
1522814952.622169000	15.7943	1434	1
1522814952.622176000	15.7943	1434	1
1522814952.623721000	15.7958	74	0
1522814952.623745000	15.7958	1434	1
1522814952.623751000	15.7959	1434	1
1522814952.623756000	15.7959	1434	1
1522814952.628183000	15.8003	74	0
1522814952.628202000	15.8003	1434	1
1522814952.628210000	15.8003	1434	1
1522814952.635563000	15.8077	74	0
1522814952.635579000	15.8077	1434	1
1522814952.635586000	15.8077	1434	1
1522814952.637853000	15.81	74	0
1522814952.637870000	15.81	1434	1
1522814952.637878000	15.81	1434	1
1522814952.641096000	15.8132	74	0
1522814952.641112000	15.8132	1434	1
1522814952.641119000	15.8132	1434	1
1522814952.642738000	15.8148	74	0
1522814952.642754000	15.8149	1434	1
1522814952.642760000	15.8149	1434	1
1522814952.642766000	15.8149	1434	1
1522814952.646145000	15.8182	74	0
1522814952.646169000	15.8183	1434	1
1522814952.646176000	15.8183	1434	1
1522814952.651910000	15.824	74	0
1522814952.651963000	15.8241	1434	1
1522814952.651978000	15.8241	1434	1
1522814952.651983000	15.8241	580	1
1522814952.658576000	15.8307	74	0
1522814952.658632000	15.8307	1434	1
1522814952.658642000	15.8307	1434	1
1522814952.664314000	15.8364	74	0
1522814952.664339000	15.8364	1434	1
1522814952.664348000	15.8364	1434	1
1522814952.665892000	15.838	74	0
1522814952.665916000	15.838	1434	1
1522814952.665924000	15.838	1434	1
1522814952.667431000	15.8395	74	0
1522814952.667456000	15.8396	1434	1
1522814952.667465000	15.8396	1434	1
1522814952.667470000	15.8396	334	1
1522814952.670818000	15.8429	74	0
1522814952.670835000	15.8429	1434	1
1522814952.670841000	15.8429	1434	1
1522814952.672436000	15.8445	74	0
1522814952.672459000	15.8446	1434	1
1522814952.672466000	15.8446	1434	1
1522814952.683425000	15.8555	74	0
1522814952.683449000	15.8556	1434	1
1522814952.683457000	15.8556	1434	1
1522814952.684994000	15.8571	74	0
1522814952.685015000	15.8571	1434	1
1522814952.685023000	15.8571	1434	1
1522814952.686541000	15.8586	74	0
1522814952.686567000	15.8587	1434	1
1522814952.686575000	15.8587	1434	1
1522814952.686581000	15.8587	1434	1
1522814952.690859000	15.863	74	0
1522814952.690879000	15.863	1434	1
1522814952.690886000	15.863	1434	1
1522814952.703639000	15.8757	74	0
1522814952.703667000	15.8758	1434	1
1522814952.703675000	15.8758	1434	1
1522814952.705250000	15.8774	74	0
1522814952.705276000	15.8774	1434	1
1522814952.705284000	15.8774	1434	1
1522814952.706800000	15.8789	74	0
1522814952.706824000	15.8789	1434	1
1522814952.706831000	15.8789	1434	1
1522814952.708334000	15.8804	74	0
1522814952.708358000	15.8805	1434	1
1522814952.708366000	15.8805	1434	1
1522814952.709888000	15.882	74	0
1522814952.709909000	15.882	1434	1
1522814952.709917000	15.882	1434	1
1522814952.711497000	15.8836	74	0
1522814952.711515000	15.8836	1434	1
1522814952.711523000	15.8836	1434	1
1522814952.714295000	15.8864	74	0
1522814952.714313000	15.8864	1434	1
1522814952.714319000	15.8864	1434	1
1522814952.718789000	15.8909	74	0
1522814952.718814000	15.8909	1434	1
1522814952.718822000	15.8909	1434	1
1522814952.727858000	15.9	74	0
1522814952.727879000	15.9	1434	1
1522814952.727886000	15.9	1434	1
1522814952.729565000	15.9017	74	0
1522814952.729587000	15.9017	1434	1
1522814952.729595000	15.9017	1434	1
1522814952.729600000	15.9017	1434	1
1522814952.731184000	15.9033	74	0
1522814952.731206000	15.9033	1434	1
1522814952.731213000	15.9033	1434	1
1522814952.737563000	15.9097	74	0
1522814952.737584000	15.9097	1434	1
1522814952.737591000	15.9097	1434	1
1522814952.737596000	15.9097	422	1
1522814952.739148000	15.9112	74	0
1522814952.739166000	15.9113	1434	1
1522814952.739173000	15.9113	1434	1
1522814952.740809000	15.9129	74	0
1522814952.740826000	15.9129	1434	1
1522814952.740833000	15.9129	1434	1
1522814952.740838000	15.9129	202	1
1522814952.744868000	15.917	74	0
1522814952.744883000	15.917	1434	1
1522814952.751140000	15.9232	74	0
1522814952.751156000	15.9233	1434	1
1522814952.751162000	15.9233	1434	1
1522814952.756564000	15.9287	74	0
1522814952.756583000	15.9287	1434	1
1522814952.756591000	15.9287	1434	1
1522814952.759050000	15.9312	74	0
1522814952.759066000	15.9312	1434	1
1522814952.759073000	15.9312	1434	1
1522814952.762203000	15.9343	74	0
1522814952.762218000	15.9343	1434	1
1522814952.762225000	15.9343	1434	1
1522814952.763703000	15.9358	74	0
1522814952.763717000	15.9358	1434	1
1522814952.763722000	15.9358	1434	1
1522814952.765958000	15.9381	74	0
1522814952.765985000	15.9381	1434	1
1522814952.765992000	15.9381	1434	1
1522814952.768990000	15.9411	74	0
1522814952.769034000	15.9411	1434	1
1522814952.769042000	15.9411	1434	1
1522814952.776406000	15.9485	74	0
1522814952.776437000	15.9485	1434	1
1522814952.776447000	15.9485	1434	1
1522814952.777970000	15.9501	74	0
1522814952.777996000	15.9501	1434	1
1522814952.778005000	15.9501	1434	1
1522814952.780676000	15.9528	74	0
1522814952.780697000	15.9528	1434	1
1522814952.780705000	15.9528	1434	1
1522814952.785968000	15.9581	74	0
1522814952.785985000	15.9581	1434	1
1522814952.785991000	15.9581	1434	1
1522814952.787491000	15.9596	74	0
1522814952.787511000	15.9596	1434	1
1522814952.787518000	15.9596	1434	1
1522814952.796025000	15.9681	74	0
1522814952.796046000	15.9681	1434	1
1522814952.796054000	15.9682	1434	1
1522814952.797564000	15.9697	74	0
1522814952.797586000	15.9697	1434	1
1522814952.797594000	15.9697	1434	1
1522814952.799146000	15.9712	74	0
1522814952.799166000	15.9713	1434	1
1522814952.799173000	15.9713	1434	1
1522814952.806036000	15.9781	74	0
1522814952.806055000	15.9782	1434	1
1522814952.806062000	15.9782	1434	1
1522814952.809356000	15.9815	74	0
1522814952.809377000	15.9815	1434	1
1522814952.809385000	15.9815	1434	1
1522814952.809391000	15.9815	1434	1
1522814952.811444000	15.9835	74	0
1522814952.811461000	15.9836	1434	1
1522814952.811469000	15.9836	1434	1
1522814952.815113000	15.9872	74	0
1522814952.815128000	15.9872	1434	1
1522814952.818289000	15.9904	74	0
1522814952.818307000	15.9904	1434	1
1522814952.818314000	15.9904	1434	1
1522814952.821947000	15.994	74	0
1522814952.821966000	15.9941	1434	1
1522814952.821973000	15.9941	1434	1
1522814952.823528000	15.9956	74	0
1522814952.823543000	15.9956	1434	1
1522814952.823550000	15.9957	1434	1
1522814952.827513000	15.9996	74	0
1522814952.827528000	15.9996	1434	1
1522814952.827534000	15.9996	1434	1
1522814952.833373000	16.0055	74	0
1522814952.833390000	16.0055	1434	1
1522814952.833397000	16.0055	1434	1
1522814952.834947000	16.007	74	0
1522814952.834963000	16.0071	1434	1
1522814952.834970000	16.0071	1434	1
1522814952.838615000	16.0107	74	0
1522814952.838634000	16.0107	1434	1
1522814952.838642000	16.0107	1434	1
1522814952.843831000	16.0159	74	0
1522814952.843847000	16.0159	1434	1
1522814952.843853000	16.016	1434	1
1522814952.850748000	16.0229	74	0
1522814952.850765000	16.0229	1434	1
1522814952.850772000	16.0229	1434	1
1522814952.852323000	16.0244	74	0
1522814952.852338000	16.0244	1434	1
1522814952.852344000	16.0244	1434	1
1522814952.856177000	16.0283	74	0
1522814952.856196000	16.0283	1434	1
1522814952.856204000	16.0283	1434	1
1522814952.857755000	16.0299	74	0
1522814952.857771000	16.0299	1434	1
1522814952.857777000	16.0299	1434	1
1522814952.861971000	16.0341	74	0
1522814952.861986000	16.0341	1434	1
1522814952.861992000	16.0341	1434	1
1522814952.861999000	16.0341	1434	1
1522814952.865068000	16.0372	74	0
1522814952.865091000	16.0372	1434	1
1522814952.865098000	16.0372	1434	1
1522814952.869289000	16.0414	74	0
1522814952.869308000	16.0414	1434	1
1522814952.869315000	16.0414	1434	1
1522814952.875099000	16.0472	74	0
1522814952.875114000	16.0472	1434	1
1522814952.875121000	16.0472	1434	1
1522814952.876641000	16.0487	74	0
1522814952.876656000	16.0488	1434	1
1522814952.876662000	16.0488	1434	1
1522814952.879941000	16.052	74	0
1522814952.879956000	16.0521	1434	1
1522814952.879962000	16.0521	1434	1
1522814952.883482000	16.0556	74	0
1522814952.883499000	16.0556	1434	1
1522814952.883506000	16.0556	1434	1
1522814952.887520000	16.0596	74	0
1522814952.887536000	16.0596	1434	1
1522814952.887542000	16.0596	1434	1
1522814952.894933000	16.067	74	0
1522814952.894951000	16.0671	1434	1
1522814952.894958000	16.0671	1434	1
1522814952.896498000	16.0686	74	0
1522814952.896514000	16.0686	1434	1
1522814952.896521000	16.0686	1434	1
1522814952.899874000	16.072	74	0
1522814952.899889000	16.072	1434	1
1522814952.899895000	16.072	1434	1
1522814952.901495000	16.0736	74	0
1522814952.901511000	16.0736	1434	1
1522814952.901517000	16.0736	1434	1
1522814952.905826000	16.0779	74	0
1522814952.905843000	16.0779	1434	1
1522814952.905850000	16.078	1434	1
1522814952.907784000	16.0799	74	0
1522814952.907799000	16.0799	1434	1
1522814952.907805000	16.0799	1434	1
1522814952.912562000	16.0847	74	0
1522814952.912580000	16.0847	1434	1
1522814952.912587000	16.0847	1434	1
1522814952.918552000	16.0907	74	0
1522814952.918567000	16.0907	1434	1
1522814952.918573000	16.0907	1434	1
1522814952.920122000	16.0922	74	0
1522814952.920137000	16.0922	1434	1
1522814952.920143000	16.0922	1434	1
1522814952.924280000	16.0964	74	0
1522814952.924295000	16.0964	1434	1
1522814952.924302000	16.0964	1434	1
1522814952.926724000	16.0988	74	0
1522814952.926739000	16.0988	1434	1
1522814952.926745000	16.0988	1434	1
1522814952.930271000	16.1024	74	0
1522814952.930287000	16.1024	1434	1
1522814952.930294000	16.1024	1434	1
1522814952.936603000	16.1087	74	0
1522814952.936618000	16.1087	1434	1
1522814952.936624000	16.1087	1434	1
1522814952.938223000	16.1103	74	0
1522814952.938238000	16.1103	1434	1
1522814952.938244000	16.1103	1434	1
1522814952.944177000	16.1163	74	0
1522814952.944195000	16.1163	1434	1
1522814952.944201000	16.1163	1434	1
1522814952.944207000	16.1163	1434	1
1522814952.946758000	16.1189	74	0
1522814952.946774000	16.1189	1434	1
1522814952.946781000	16.1189	1434	1
1522814952.950668000	16.1228	74	0
1522814952.950683000	16.1228	1434	1
1522814952.950689000	16.1228	1434	1
1522814952.957552000	16.1297	74	0
1522814952.957567000	16.1297	1434	1
1522814952.957573000	16.1297	1434	1
1522814952.959060000	16.1312	74	0
1522814952.959076000	16.1312	1434	1
1522814952.959081000	16.1312	1434	1
1522814952.962305000	16.1344	74	0
1522814952.962325000	16.1344	1434	1
1522814952.962332000	16.1344	1434	1
1522814952.964654000	16.1368	74	0
1522814952.964674000	16.1368	1434	1
1522814952.964681000	16.1368	1434	1
1522814952.967908000	16.14	74	0
1522814952.967924000	16.14	1434	1
1522814952.967930000	16.14	1434	1
1522814952.970013000	16.1421	74	0
1522814952.970029000	16.1421	1434	1
1522814952.970035000	16.1421	1434	1
1522814952.975333000	16.1474	74	0
1522814952.975350000	16.1475	1434	1
1522814952.975356000	16.1475	1434	1
1522814952.980663000	16.1528	74	0
1522814952.980680000	16.1528	1434	1
1522814952.980685000	16.1528	1434	1
1522814952.982267000	16.1544	74	0
1522814952.982282000	16.1544	1434	1
1522814952.982288000	16.1544	1434	1
1522814952.986278000	16.1584	74	0
1522814952.986293000	16.1584	1434	1
1522814952.986299000	16.1584	1434	1
1522814952.991941000	16.164	74	0
1522814952.991958000	16.1641	1434	1
1522814952.991965000	16.1641	1434	1
1522814952.993519000	16.1656	74	0
1522814952.993534000	16.1656	1434	1
1522814952.993541000	16.1656	1434	1
1522814953.013006000	16.1851	74	0
1522814953.013022000	16.1851	1434	1
1522814953.013028000	16.1851	1434	1
1522814953.014593000	16.1867	74	0
1522814953.014606000	16.1867	1434	1
1522814953.014611000	16.1867	1434	1
1522814953.016135000	16.1882	74	0
1522814953.016148000	16.1883	1434	1
1522814953.016153000	16.1883	1434	1
1522814953.017685000	16.1898	74	0
1522814953.017698000	16.1898	1434	1
1522814953.017703000	16.1898	1434	1
1522814953.027157000	16.1993	74	0
1522814953.027186000	16.1993	1434	1
1522814953.027194000	16.1993	1434	1
1522814953.028733000	16.2008	74	0
1522814953.028751000	16.2009	1434	1
1522814953.028759000	16.2009	1434	1
1522814953.030271000	16.2024	74	0
1522814953.030288000	16.2024	1434	1
1522814953.030295000	16.2024	1434	1
1522814953.031947000	16.204	74	0
1522814953.031965000	16.2041	1434	1
1522814953.031972000	16.2041	1434	1
1522814953.031978000	16.2041	1434	1
1522814953.031984000	16.2041	1411	1
1522814953.034869000	16.207	74	0
1522814953.034885000	16.207	1434	1
1522814953.034891000	16.207	1434	1
1522814953.036442000	16.2085	74	0
1522814953.036458000	16.2086	1434	1
1522814953.036465000	16.2086	1434	1
1522814953.039591000	16.2117	74	0
1522814953.039608000	16.2117	1434	1
1522814953.039614000	16.2117	1434	1
1522814953.048319000	16.2204	74	0
1522814953.048334000	16.2204	1434	1
1522814953.048340000	16.2204	1434	1
1522814953.049893000	16.222	74	0
1522814953.049908000	16.222	1434	1
1522814953.049915000	16.222	1434	1
1522814953.054816000	16.2269	74	0
1522814953.054829000	16.2269	1434	1
1522814953.054834000	16.2269	1434	1
1522814953.056391000	16.2285	74	0
1522814953.056402000	16.2285	1434	1
1522814953.056406000	16.2285	1434	1
1522814953.061924000	16.234	74	0
1522814953.061935000	16.234	1434	1
1522814953.061939000	16.234	1434	1
1522814953.063940000	16.236	74	0
1522814953.063950000	16.2361	1434	1
1522814953.063955000	16.2361	1434	1
1522814953.068783000	16.2409	74	0
1522814953.068794000	16.2409	1434	1
1522814953.068798000	16.2409	1434	1
1522814953.070346000	16.2424	74	0
1522814953.070357000	16.2425	1434	1
1522814953.070362000	16.2425	1434	1
1522814953.070365000	16.2425	1434	1
1522814953.073684000	16.2458	74	0
1522814953.073693000	16.2458	1434	1
1522814953.073698000	16.2458	1434	1
1522814953.075248000	16.2473	74	0
1522814953.075258000	16.2474	1434	1
1522814953.075262000	16.2474	1434	1
1522814953.080684000	16.2528	74	0
1522814953.080694000	16.2528	1434	1
1522814953.080698000	16.2528	1434	1
1522814953.085107000	16.2572	74	0
1522814953.085119000	16.2572	1434	1
1522814953.085124000	16.2572	1434	1
1522814953.091607000	16.2637	74	0
1522814953.091619000	16.2637	1434	1
1522814953.091623000	16.2637	1434	1
1522814953.091627000	16.2637	1034	1
1522814953.093173000	16.2653	74	0
1522814953.093182000	16.2653	1434	1
1522814953.093186000	16.2653	1434	1
1522814953.096843000	16.2689	74	0
1522814953.096856000	16.269	1434	1
1522814953.096861000	16.269	1434	1
1522814953.098447000	16.2705	74	0
1522814953.098459000	16.2706	1434	1
1522814953.098464000	16.2706	1434	1
1522814953.105244000	16.2773	74	0
1522814953.105257000	16.2774	1434	1
1522814953.105263000	16.2774	1434	1
1522814953.111209000	16.2833	74	0
1522814953.111219000	16.2833	1434	1
1522814953.111223000	16.2833	1434	1
1522814953.112782000	16.2849	74	0
1522814953.112792000	16.2849	1434	1
1522814953.112797000	16.2849	1434	1
1522814953.112801000	16.2849	421	1
1522814953.116988000	16.2891	74	0
1522814953.116999000	16.2891	1434	1
1522814953.117004000	16.2891	1434	1
1522814953.117008000	16.2891	1434	1
1522814953.118551000	16.2907	74	0
1522814953.118560000	16.2907	1434	1
1522814953.118565000	16.2907	1434	1
1522814953.123036000	16.2951	74	0
1522814953.123046000	16.2951	1434	1
1522814953.123050000	16.2952	1434	1
1522814953.128495000	16.3006	74	0
1522814953.128506000	16.3006	1434	1
1522814953.128511000	16.3006	1434	1
1522814953.130056000	16.3022	74	0
1522814953.130066000	16.3022	1434	1
1522814953.130070000	16.3022	1434	1
1522814953.135588000	16.3077	74	0
1522814953.135600000	16.3077	1434	1
1522814953.135604000	16.3077	1434	1
1522814953.137134000	16.3092	74	0
1522814953.137143000	16.3092	1434	1
1522814953.137150000	16.3093	1434	1
1522814953.138684000	16.3108	108	0
1522814953.142461000	16.3146	74	0
1522814953.142474000	16.3146	1434	1
1522814953.142479000	16.3146	1434	1
1522814953.149054000	16.3212	74	0
1522814953.149069000	16.3212	1434	1
1522814953.149074000	16.3212	1434	1
1522814953.149077000	16.3212	1434	1
1522814953.156051000	16.3282	74	0
1522814953.156064000	16.3282	1434	1
1522814953.156068000	16.3282	1434	1
1522814953.157632000	16.3297	74	0
1522814953.157642000	16.3297	1434	1
1522814953.157646000	16.3297	1434	1
1522814953.161500000	16.3336	74	0
1522814953.161510000	16.3336	1434	1
1522814953.161515000	16.3336	1434	1
1522814953.163128000	16.3352	74	0
1522814953.163140000	16.3352	1434	1
1522814953.163145000	16.3352	1434	1
1522814953.168227000	16.3403	74	0
1522814953.168237000	16.3403	1434	1
1522814953.168241000	16.3403	1434	1
1522814953.169802000	16.3419	74	0
1522814953.169811000	16.3419	1434	1
1522814953.169815000	16.3419	1434	1
1522814953.173162000	16.3453	74	0
1522814953.173176000	16.3453	1434	1
1522814953.173181000	16.3453	1434	1
1522814953.174724000	16.3468	74	0
1522814953.174735000	16.3468	1434	1
1522814953.174739000	16.3468	1434	1
1522814953.180188000	16.3523	74	0
1522814953.180199000	16.3523	1434	1
1522814953.180203000	16.3523	1434	1
1522814953.180208000	16.3523	726	1
1522814953.181813000	16.3539	74	0
1522814953.181825000	16.3539	1434	1
1522814953.181831000	16.3539	1434	1
1522814953.186917000	16.359	74	0
1522814953.186927000	16.359	1434	1
1522814953.186932000	16.359	1434	1
1522814953.192637000	16.3647	74	0
1522814953.192649000	16.3648	1434	1
1522814953.192654000	16.3648	1434	1
1522814953.194199000	16.3663	74	0
1522814953.194234000	16.3663	1434	1
1522814953.194241000	16.3663	1434	1
1522814953.198127000	16.3702	74	0
1522814953.198168000	16.3703	1434	1
1522814953.199694000	16.3718	74	0
1522814953.199718000	16.3718	1434	1
1522814953.199724000	16.3718	1434	1
1522814953.204751000	16.3769	74	0
1522814953.204764000	16.3769	1434	1
1522814953.204769000	16.3769	1434	1
1522814953.206330000	16.3784	74	0
1522814953.206342000	16.3784	1434	1
1522814953.206348000	16.3784	1434	1
1522814953.210675000	16.3828	74	0
1522814953.210691000	16.3828	1434	1
1522814953.210698000	16.3828	1434	1
1522814953.210701000	16.3828	1434	1
1522814953.215883000	16.388	74	0
1522814953.215903000	16.388	1434	1
1522814953.215910000	16.388	1434	1
1522814953.218785000	16.3909	74	0
1522814953.218807000	16.3909	1434	1
1522814953.218814000	16.3909	1434	1
1522814953.224834000	16.3969	74	0
1522814953.224855000	16.397	1434	1
1522814953.224862000	16.397	1434	1
1522814953.226409000	16.3985	74	0
1522814953.226433000	16.3985	1434	1
1522814953.226441000	16.3985	1434	1
1522814953.226449000	16.3986	1156	1
1522814953.230839000	16.4029	74	0
1522814953.230858000	16.403	1434	1
1522814953.230865000	16.403	1434	1
1522814953.236108000	16.4082	74	0
1522814953.236126000	16.4082	1434	1
1522814953.236133000	16.4082	1434	1
1522814953.237653000	16.4098	74	0
1522814953.237668000	16.4098	1434	1
1522814953.237674000	16.4098	1434	1
1522814953.242086000	16.4142	74	0
1522814953.242102000	16.4142	1434	1
1522814953.242109000	16.4142	1434	1
1522814953.247841000	16.4199	74	0
1522814953.247860000	16.42	1434	1
1522814953.247866000	16.42	1434	1
1522814953.249396000	16.4215	74	0
1522814953.249411000	16.4215	1434	1
1522814953.249417000	16.4215	1434	1
1522814953.254267000	16.4264	74	0
1522814953.254284000	16.4264	1434	1
1522814953.254290000	16.4264	1434	1
1522814953.255841000	16.4279	74	0
1522814953.255855000	16.428	1434	1
1522814953.255861000	16.428	1434	1
1522814953.261543000	16.4336	74	0
1522814953.261562000	16.4337	1434	1
1522814953.261568000	16.4337	1434	1
1522814953.265234000	16.4373	74	0
1522814953.265249000	16.4374	1434	1
1522814953.265255000	16.4374	1434	1
1522814953.267505000	16.4396	74	0
1522814953.267521000	16.4396	1434	1
1522814953.274270000	16.4464	74	0
1522814953.274295000	16.4464	1434	1
1522814953.274304000	16.4464	1434	1
1522814953.274309000	16.4464	1434	1
1522814953.274314000	16.4464	1434	1
1522814953.274320000	16.4464	1434	1
1522814953.274329000	16.4464	1434	1
1522814953.281372000	16.4535	74	0
1522814953.281390000	16.4535	1434	1
1522814953.281397000	16.4535	1434	1
1522814953.283559000	16.4557	74	0
1522814953.283574000	16.4557	1434	1
1522814953.283580000	16.4557	1434	1
1522814953.287288000	16.4594	74	0
1522814953.287302000	16.4594	1434	1
1522814953.287308000	16.4594	1434	1
1522814953.293160000	16.4653	74	0
1522814953.293185000	16.4653	1434	1
1522814953.293192000	16.4653	1434	1
1522814953.294846000	16.4669	74	0
1522814953.294861000	16.467	1434	1
1522814953.294868000	16.467	1434	1
1522814953.299365000	16.4715	74	0
1522814953.299381000	16.4715	1434	1
1522814953.299388000	16.4715	1434	1
1522814953.300983000	16.4731	74	0
1522814953.300999000	16.4731	1434	1
1522814953.301005000	16.4731	1434	1
1522814953.304824000	16.4769	74	0
1522814953.304838000	16.4769	1434	1
1522814953.304845000	16.4769	1434	1
1522814953.309023000	16.4811	74	0
1522814953.309039000	16.4811	1434	1
1522814953.309046000	16.4811	1434	1
1522814953.311956000	16.4841	74	0
1522814953.311975000	16.4841	1434	1
1522814953.311981000	16.4841	1434	1
1522814953.317255000	16.4894	74	0
1522814953.317274000	16.4894	1434	1
1522814953.317281000	16.4894	1434	1
1522814953.318829000	16.4909	74	0
1522814953.318848000	16.4909	1434	1
1522814953.318855000	16.491	1434	1
1522814953.318860000	16.491	452	1
1522814953.324010000	16.4961	74	0
1522814953.324025000	16.4961	1434	1
1522814953.324031000	16.4961	1434	1
1522814953.328980000	16.5011	74	0
1522814953.328994000	16.5011	1434	1
1522814953.329001000	16.5011	1434	1
1522814953.330551000	16.5027	74	0
1522814953.330566000	16.5027	1434	1
1522814953.330571000	16.5027	1434	1
1522814953.334419000	16.5065	74	0
1522814953.334433000	16.5065	1434	1
1522814953.334439000	16.5065	1434	1
1522814953.336892000	16.509	74	0
1522814953.336915000	16.509	1434	1
1522814953.336923000	16.509	1434	1
1522814953.342962000	16.5151	74	0
1522814953.342979000	16.5151	1434	1
1522814953.342985000	16.5151	1434	1
1522814953.345853000	16.518	74	0
1522814953.345870000	16.518	1434	1
1522814953.345876000	16.518	1434	1
1522814953.348603000	16.5207	74	0
1522814953.348617000	16.5207	1434	1
1522814953.348623000	16.5207	1434	1
1522814953.353763000	16.5259	74	0
1522814953.353777000	16.5259	1434	1
1522814953.353783000	16.5259	1434	1
1522814953.358330000	16.5304	74	0
1522814953.358348000	16.5304	1434	1
1522814953.358355000	16.5305	1434	1
1522814953.359908000	16.532	74	0
1522814953.359926000	16.532	1434	1
1522814953.359933000	16.532	1434	1
1522814953.365105000	16.5372	74	0
1522814953.365121000	16.5372	1434	1
1522814953.365127000	16.5372	1434	1
1522814953.367169000	16.5393	74	0
1522814953.367186000	16.5393	1434	1
1522814953.367192000	16.5393	1434	1
1522814953.372212000	16.5443	74	0
1522814953.372226000	16.5443	1434	1
1522814953.372235000	16.5443	1434	1
1522814953.377497000	16.5496	74	0
1522814953.377512000	16.5496	1434	1
1522814953.377518000	16.5496	1434	1
1522814953.379061000	16.5512	74	0
1522814953.379076000	16.5512	1434	1
1522814953.379083000	16.5512	1434	1
1522814953.382477000	16.5546	74	0
1522814953.382492000	16.5546	1434	1
1522814953.382497000	16.5546	1434	1
1522814953.387868000	16.56	74	0
1522814953.387888000	16.56	1434	1
1522814953.387894000	16.56	1434	1
1522814953.387901000	16.56	1051	1
1522814953.389867000	16.562	74	0
1522814953.389886000	16.562	1434	1
1522814953.389893000	16.562	1434	1
1522814953.395564000	16.5677	74	0
1522814953.395579000	16.5677	1434	1
1522814953.395584000	16.5677	1434	1
1522814953.397214000	16.5693	108	0
1522814953.397247000	16.5693	1434	1
1522814953.400196000	16.5723	74	0
1522814953.400215000	16.5723	1434	1
1522814953.400223000	16.5723	1434	1
1522814953.403563000	16.5757	74	0
1522814953.403581000	16.5757	1434	1
1522814953.403589000	16.5757	1434	1
1522814953.408241000	16.5803	74	0
1522814953.408256000	16.5804	1434	1
1522814953.408262000	16.5804	1434	1
1522814953.414196000	16.5863	74	0
1522814953.414267000	16.5864	1434	1
1522814953.414276000	16.5864	1434	1
1522814953.415804000	16.5879	74	0
1522814953.415829000	16.5879	1434	1
1522814953.415837000	16.5879	837	1
1522814953.417342000	16.5894	74	0
1522814953.417360000	16.5895	1434	1
1522814953.417376000	16.5895	1434	1
1522814953.419882000	16.592	74	0
1522814953.419914000	16.592	1434	1
1522814953.419922000	16.592	1434	1
1522814953.424464000	16.5966	74	0
1522814953.424483000	16.5966	1434	1
1522814953.424487000	16.5966	1434	1
1522814953.427155000	16.5993	74	0
1522814953.427175000	16.5993	1434	1
1522814953.427183000	16.5993	1434	1
1522814953.433352000	16.6055	74	0
1522814953.433380000	16.6055	1434	1
1522814953.433387000	16.6055	1434	1
1522814953.434931000	16.607	74	0
1522814953.434953000	16.6071	1434	1
1522814953.434961000	16.6071	1434	1
1522814953.438714000	16.6108	74	0
1522814953.438738000	16.6108	1434	1
1522814953.438745000	16.6108	1434	1
1522814953.444124000	16.6162	74	0
1522814953.444144000	16.6162	1434	1
1522814953.444152000	16.6163	1434	1
1522814953.444159000	16.6163	1434	1
1522814953.455452000	16.6276	74	0
1522814953.455469000	16.6276	1434	1
1522814953.455476000	16.6276	1434	1
1522814953.457107000	16.6292	74	0
1522814953.457122000	16.6292	1434	1
1522814953.457128000	16.6292	1434	1
1522814953.458595000	16.6307	74	0
1522814953.458622000	16.6307	1434	1
1522814953.458629000	16.6307	1434	1
1522814953.460199000	16.6323	74	0
1522814953.460222000	16.6323	1434	1
1522814953.460230000	16.6323	1434	1
1522814953.460237000	16.6323	740	1
1522814953.464461000	16.6366	74	0
1522814953.464480000	16.6366	1434	1
1522814953.464487000	16.6366	1434	1
1522814953.466481000	16.6386	74	0
1522814953.466496000	16.6386	1434	1
1522814953.466507000	16.6386	1434	1
1522814953.474709000	16.6468	74	0
1522814953.474724000	16.6468	1434	1
1522814953.474729000	16.6468	1434	1
1522814953.477806000	16.6499	74	0
1522814953.477830000	16.6499	1434	1
1522814953.477837000	16.6499	1434	1
1522814953.479377000	16.6515	74	0
1522814953.479394000	16.6515	1434	1
1522814953.479401000	16.6515	1434	1
1522814953.483049000	16.6552	74	0
1522814953.483070000	16.6552	1434	1
1522814953.487098000	16.6592	74	0
1522814953.487121000	16.6592	1434	1
1522814953.487128000	16.6592	1434	1
1522814953.490004000	16.6621	74	0
1522814953.490024000	16.6621	1434	1
1522814953.490030000	16.6621	1434	1
1522814953.490036000	16.6621	1434	1
1522814953.492736000	16.6648	74	0
1522814953.492751000	16.6649	1434	1
1522814953.492758000	16.6649	1434	1
1522814953.494794000	16.6669	74	0
1522814953.494809000	16.6669	1434	1
1522814953.494815000	16.6669	1434	1
1522814953.498527000	16.6706	74	0
1522814953.498541000	16.6706	1434	1
1522814953.498548000	16.6707	1434	1
1522814953.504423000	16.6765	74	0
1522814953.504447000	16.6765	1434	1
1522814953.504454000	16.6766	1434	1
1522814953.506006000	16.6781	74	0
1522814953.506027000	16.6781	1434	1
1522814953.506035000	16.6781	1123	1
1522814953.511792000	16.6839	74	0
1522814953.511812000	16.6839	1434	1
1522814953.511818000	16.6839	1434	1
1522814953.513354000	16.6855	74	0
1522814953.513369000	16.6855	1434	1
1522814953.513376000	16.6855	1434	1
1522814953.516509000	16.6886	74	0
1522814953.516530000	16.6886	1434	1
1522814953.516541000	16.6886	1434	1
1522814953.521487000	16.6936	74	0
1522814953.521507000	16.6936	1434	1
1522814953.521514000	16.6936	1434	1
1522814953.526009000	16.6981	74	0
1522814953.526031000	16.6981	1434	1
1522814953.526039000	16.6981	1434	1
1522814953.529241000	16.7013	74	0
1522814953.529269000	16.7014	1434	1
1522814953.529277000	16.7014	1434	1
1522814953.529282000	16.7014	388	1
1522814953.534918000	16.707	74	0
1522814953.534940000	16.707	1434	1
1522814953.534947000	16.707	1434	1
1522814953.536491000	16.7086	74	0
1522814953.536507000	16.7086	1434	1
1522814953.536514000	16.7086	1434	1
1522814953.539887000	16.712	74	0
1522814953.539905000	16.712	1434	1
1522814953.539911000	16.712	1434	1
1522814953.542823000	16.7149	74	0
1522814953.542843000	16.7149	1434	1
1522814953.542850000	16.715	1434	1
1522814953.548250000	16.7204	74	0
1522814953.548271000	16.7204	1434	1
1522814953.548279000	16.7204	1434	1
1522814953.548286000	16.7204	1434	1
1522814953.554372000	16.7265	74	0
1522814953.554399000	16.7265	1434	1
1522814953.554411000	16.7265	1434	1
1522814953.555951000	16.7281	74	0
1522814953.555973000	16.7281	1434	1
1522814953.555981000	16.7281	1118	1
1522814953.559836000	16.7319	74	0
1522814953.559855000	16.732	1434	1
1522814953.559862000	16.732	1434	1
1522814953.561470000	16.7336	74	0
1522814953.561489000	16.7336	1434	1
1522814953.561496000	16.7336	1434	1
1522814953.565068000	16.7372	74	0
1522814953.565086000	16.7372	1434	1
1522814953.565093000	16.7372	1434	1
1522814953.571379000	16.7435	74	0
1522814953.571394000	16.7435	1434	1
1522814953.571400000	16.7435	1434	1
1522814953.572957000	16.7451	74	0
1522814953.572979000	16.7451	1434	1
1522814953.572986000	16.7451	1434	1
1522814953.577213000	16.7493	74	0
1522814953.577233000	16.7493	1434	1
1522814953.577240000	16.7493	1434	1
1522814953.583565000	16.7557	74	0
1522814953.583583000	16.7557	1434	1
1522814953.583590000	16.7557	1434	1
1522814953.585129000	16.7572	74	0
1522814953.585145000	16.7572	1434	1
1522814953.585151000	16.7573	1434	1
1522814953.590288000	16.7624	74	0
1522814953.590303000	16.7624	1434	1
1522814953.590309000	16.7624	1434	1
1522814953.592090000	16.7642	74	0
1522814953.592106000	16.7642	1434	1
1522814953.592112000	16.7642	1434	1
1522814953.592118000	16.7642	594	1
1522814953.595778000	16.7679	74	0
1522814953.595795000	16.7679	1434	1
1522814953.595806000	16.7679	1434	1
1522814953.600783000	16.7729	74	0
1522814953.600804000	16.7729	1434	1
1522814953.600810000	16.7729	1434	1
1522814953.602536000	16.7746	74	0
1522814953.602558000	16.7747	1434	1
1522814953.602566000	16.7747	1273	1
1522814953.609483000	16.7816	74	0
1522814953.609499000	16.7816	1434	1
1522814953.609506000	16.7816	1434	1
1522814953.611123000	16.7832	74	0
1522814953.611138000	16.7832	1434	1
1522814953.611145000	16.7832	1434	1
1522814953.614107000	16.7862	74	0
1522814953.614130000	16.7862	1434	1
1522814953.614137000	16.7862	1434	1
1522814953.619774000	16.7919	74	0
1522814953.619794000	16.7919	1434	1
1522814953.619801000	16.7919	1434	1
1522814953.621414000	16.7935	74	0
1522814953.621434000	16.7935	1434	1
1522814953.621441000	16.7935	1434	1
1522814953.630180000	16.8023	74	0
1522814953.630223000	16.8023	1434	1
1522814953.631826000	16.8039	74	0
1522814953.631900000	16.804	1434	1
1522814953.631909000	16.804	1434	1
1522814953.633435000	16.8055	74	0
1522814953.633461000	16.8056	1434	1
1522814953.633469000	16.8056	1434	1
1522814953.639768000	16.8119	74	0
1522814953.639787000	16.8119	1434	1
1522814953.639794000	16.8119	1434	1
1522814953.641387000	16.8135	74	0
1522814953.641414000	16.8135	1434	1
1522814953.641423000	16.8135	1434	1
1522814953.644029000	16.8161	74	0
1522814953.644057000	16.8162	1434	1
1522814953.644065000	16.8162	1434	1
1522814953.648920000	16.821	74	0
1522814953.648944000	16.821	1434	1
1522814953.648951000	16.8211	1434	1
1522814953.657445000	16.8295	74	0
1522814953.657467000	16.8296	1434	1
1522814953.657475000	16.8296	1434	1
1522814953.658964000	16.8311	74	0
1522814953.658993000	16.8311	1434	1
1522814953.659000000	16.8311	1434	1
1522814953.660495000	16.8326	74	0
1522814953.660520000	16.8326	1434	1
1522814953.660528000	16.8326	1434	1
1522814953.662158000	16.8343	74	0
1522814953.662178000	16.8343	1434	1
1522814953.662186000	16.8343	1434	1
1522814953.665951000	16.8381	74	0
1522814953.665971000	16.8381	1434	1
1522814953.665978000	16.8381	1434	1
1522814953.676813000	16.8489	74	0
1522814953.676834000	16.8489	1434	1
1522814953.676841000	16.8489	1434	1
1522814953.678373000	16.8505	74	0
1522814953.678396000	16.8505	1434	1
1522814953.678404000	16.8505	1434	1
1522814953.680001000	16.8521	74	0
1522814953.680022000	16.8521	1434	1
1522814953.680029000	16.8521	1434	1
1522814953.681564000	16.8537	74	0
1522814953.681589000	16.8537	1434	1
1522814953.681597000	16.8537	1434	1
1522814953.683151000	16.8553	74	0
1522814953.683172000	16.8553	1434	1
1522814953.683180000	16.8553	1434	1
1522814953.692425000	16.8645	74	0
1522814953.692447000	16.8645	1434	1
1522814953.692457000	16.8646	1434	1
1522814953.694026000	16.8661	74	0
1522814953.694051000	16.8662	1434	1
1522814953.694059000	16.8662	1434	1
1522814953.698988000	16.8711	74	0
1522814953.699006000	16.8711	1434	1
1522814953.699013000	16.8711	1434	1
1522814953.700549000	16.8727	74	0
1522814953.700565000	16.8727	1434	1
1522814953.700572000	16.8727	1434	1
1522814953.702170000	16.8743	74	0
1522814953.702198000	16.8743	1434	1
1522814953.702207000	16.8743	1434	1
1522814953.706132000	16.8782	74	0
1522814953.706157000	16.8783	1434	1
1522814953.706164000	16.8783	1434	1
1522814953.707654000	16.8798	74	0
1522814953.707670000	16.8798	1434	1
1522814953.707677000	16.8798	1434	1
1522814953.712802000	16.8849	74	0
1522814953.712818000	16.8849	1434	1
1522814953.712825000	16.8849	1434	1
1522814953.718093000	16.8902	74	0
1522814953.718110000	16.8902	1434	1
1522814953.718117000	16.8902	1434	1
1522814953.719601000	16.8917	74	0
1522814953.719617000	16.8917	1434	1
1522814953.719623000	16.8917	1434	1
1522814953.723959000	16.8961	74	0
1522814953.723974000	16.8961	1434	1
1522814953.723981000	16.8961	1434	1
1522814953.726455000	16.8986	74	0
1522814953.726474000	16.8986	1434	1
1522814953.726481000	16.8986	1434	1
1522814953.730153000	16.9023	74	0
1522814953.730169000	16.9023	1434	1
1522814953.730180000	16.9023	1434	1
1522814953.738779000	16.9109	74	0
1522814953.738838000	16.9109	1434	1
1522814953.738849000	16.911	1434	1
1522814953.740329000	16.9124	74	0
1522814953.740349000	16.9125	1434	1
1522814953.740357000	16.9125	1434	1
1522814953.741980000	16.9141	74	0
1522814953.742006000	16.9141	1434	1
1522814953.742015000	16.9141	1434	1
1522814953.743465000	16.9156	74	0
1522814953.743487000	16.9156	1434	1
1522814953.743492000	16.9156	1434	1
1522814953.748376000	16.9205	74	0
1522814953.748401000	16.9205	1434	1
1522814953.748409000	16.9205	1434	1
1522814953.748416000	16.9205	1058	1
1522814953.759365000	16.9315	74	0
1522814953.759442000	16.9315	1434	1
1522814953.759450000	16.9316	1434	1
1522814953.760993000	16.9331	74	0
1522814953.761011000	16.9331	1434	1
1522814953.761018000	16.9331	1434	1
1522814953.762536000	16.9346	74	0
1522814953.762553000	16.9347	1434	1
1522814953.762560000	16.9347	1434	1
1522814953.764944000	16.937	74	0
1522814953.764964000	16.9371	1434	1
1522814953.764971000	16.9371	1434	1
1522814953.769295000	16.9414	74	0
1522814953.769313000	16.9414	1434	1
1522814953.769319000	16.9414	1434	1
1522814953.770918000	16.943	74	0
1522814953.770934000	16.943	1434	1
1522814953.770940000	16.943	1434	1
1522814953.775271000	16.9474	74	0
1522814953.775286000	16.9474	1434	1
1522814953.775291000	16.9474	1434	1
1522814953.781446000	16.9535	74	0
1522814953.781467000	16.9536	1434	1
1522814953.781474000	16.9536	1434	1
1522814953.783024000	16.9551	74	0
1522814953.783040000	16.9551	1434	1
1522814953.783047000	16.9551	1434	1
1522814953.786558000	16.9587	74	0
1522814953.786574000	16.9587	1434	1
1522814953.786581000	16.9587	1434	1
1522814953.792394000	16.9645	74	0
1522814953.792413000	16.9645	1434	1
1522814953.792419000	16.9645	1434	1
1522814953.793952000	16.9661	74	0
1522814953.793967000	16.9661	1434	1
1522814953.793974000	16.9661	1434	1
1522814953.800562000	16.9727	74	0
1522814953.800578000	16.9727	1434	1
1522814953.800585000	16.9727	1434	1
1522814953.802303000	16.9744	74	0
1522814953.802320000	16.9744	1434	1
1522814953.802327000	16.9744	1434	1
1522814953.806537000	16.9786	74	0
1522814953.806553000	16.9787	1434	1
1522814953.806560000	16.9787	1434	1
1522814953.812209000	16.9843	74	0
1522814953.812229000	16.9843	1434	1
1522814953.812236000	16.9843	1434	1
1522814953.813786000	16.9859	74	0
1522814953.813803000	16.9859	1434	1
1522814953.813809000	16.9859	1434	1
1522814953.818398000	16.9905	74	0
1522814953.818415000	16.9905	1434	1
1522814953.818422000	16.9905	1434	1
1522814953.824443000	16.9965	74	0
1522814953.824463000	16.9966	1434	1
1522814953.824470000	16.9966	1434	1
1522814953.824476000	16.9966	1434	1
1522814953.824482000	16.9966	1049	1
1522814953.826016000	16.9981	74	0
1522814953.826033000	16.9981	1434	1
1522814953.826039000	16.9981	1434	1
1522814953.833290000	17.0054	74	0
1522814953.833307000	17.0054	1434	1
1522814953.833314000	17.0054	1434	1
1522814953.836799000	17.0089	74	0
1522814953.836815000	17.0089	1434	1
1522814953.836821000	17.0089	1434	1
1522814953.838458000	17.0106	74	0
1522814953.838474000	17.0106	1434	1
1522814953.838480000	17.0106	1434	1
1522814953.841801000	17.0139	74	0
1522814953.841819000	17.0139	1434	1
1522814953.841825000	17.0139	1434	1
1522814953.845854000	17.018	74	0
1522814953.845875000	17.018	1434	1
1522814953.845881000	17.018	1434	1
1522814953.845887000	17.018	368	1
1522814953.847921000	17.02	74	0
1522814953.847936000	17.02	1434	1
1522814953.847942000	17.02	1434	1
1522814953.856510000	17.0286	74	0
1522814953.856527000	17.0286	1434	1
1522814953.856533000	17.0286	1434	1
1522814953.856540000	17.0286	1174	1
1522814953.858074000	17.0302	74	0
1522814953.858092000	17.0302	1434	1
1522814953.858098000	17.0302	1434	1
1522814953.861144000	17.0332	74	0
1522814953.861162000	17.0333	1434	1
1522814953.861169000	17.0333	1434	1
1522814953.862718000	17.0348	74	0
1522814953.862733000	17.0348	1434	1
1522814953.862742000	17.0348	1434	1
1522814953.866858000	17.039	74	0
1522814953.866873000	17.039	1434	1
1522814953.866880000	17.039	1434	1
1522814953.874665000	17.0468	74	0
1522814953.874679000	17.0468	1434	1
1522814953.874686000	17.0468	1434	1
1522814953.876280000	17.0484	74	0
1522814953.876294000	17.0484	1434	1
1522814953.876300000	17.0484	1434	1
1522814953.881072000	17.0532	74	0
1522814953.881096000	17.0532	1434	1
1522814953.881104000	17.0532	1434	1
1522814953.882868000	17.055	74	0
1522814953.882884000	17.055	1434	1
1522814953.882891000	17.055	1434	1
1522814953.886421000	17.0585	74	0
1522814953.886436000	17.0585	1434	1
1522814953.886442000	17.0585	1434	1
1522814953.893791000	17.0659	74	0
1522814953.893809000	17.0659	1434	1
1522814953.893816000	17.0659	1434	1
1522814953.895353000	17.0675	74	0
1522814953.895368000	17.0675	1434	1
1522814953.895375000	17.0675	1434	1
1522814953.899791000	17.0719	74	0
1522814953.899807000	17.0719	1434	1
1522814953.899813000	17.0719	1434	1
1522814953.901797000	17.0739	74	0
1522814953.901814000	17.0739	1434	1
1522814953.901821000	17.0739	1434	1
1522814953.907881000	17.08	74	0
1522814953.907897000	17.08	1434	1
1522814953.907903000	17.08	1434	1
1522814953.909457000	17.0816	74	0
1522814953.909473000	17.0816	1434	1
1522814953.909479000	17.0816	1434	1
1522814953.912842000	17.0849	74	0
1522814953.912859000	17.085	1434	1
1522814953.912866000	17.085	1434	1
1522814953.915143000	17.0872	74	0
1522814953.915159000	17.0873	1434	1
1522814953.915169000	17.0873	1434	1
1522814953.919231000	17.0913	74	0
1522814953.919247000	17.0913	1434	1
1522814953.919252000	17.0914	1434	1
1522814953.923540000	17.0956	74	0
1522814953.923557000	17.0957	1434	1
1522814953.923563000	17.0957	1434	1
1522814953.926042000	17.0981	74	0
1522814953.926058000	17.0982	1434	1
1522814953.926065000	17.0982	1434	1
1522814953.926071000	17.0982	662	1
1522814953.930558000	17.1027	74	0
1522814953.930576000	17.1027	1434	1
1522814953.930583000	17.1027	1434	1
1522814953.935507000	17.1076	74	0
1522814953.935523000	17.1076	1434	1
1522814953.935529000	17.1076	1434	1
1522814953.937462000	17.1096	74	0
1522814953.937478000	17.1096	1434	1
1522814953.937484000	17.1096	1434	1
1522814953.941255000	17.1134	74	0
1522814953.941271000	17.1134	1434	1
1522814953.941277000	17.1134	1434	1
1522814953.943346000	17.1154	74	0
1522814953.943361000	17.1155	1434	1
1522814953.943367000	17.1155	1434	1
1522814953.948865000	17.121	74	0
1522814953.948881000	17.121	1434	1
1522814953.950428000	17.1225	74	0
1522814953.950445000	17.1225	1434	1
1522814953.950452000	17.1226	1434	1
1522814953.950458000	17.1226	687	1
1522814953.955479000	17.1276	74	0
1522814953.955492000	17.1276	1434	1
1522814953.957596000	17.1297	74	0
1522814953.957614000	17.1297	1434	1
1522814953.957620000	17.1297	1434	1
1522814953.962512000	17.1346	74	0
1522814953.962527000	17.1346	1434	1
1522814953.962534000	17.1346	1434	1
1522814953.968017000	17.1401	74	0
1522814953.968032000	17.1401	1434	1
1522814953.968040000	17.1401	1434	1
1522814953.969561000	17.1417	74	0
1522814953.969577000	17.1417	1434	1
1522814953.969583000	17.1417	1434	1
1522814953.971170000	17.1433	74	0
1522814953.971185000	17.1433	1434	1
1522814953.971192000	17.1433	1434	1
1522814953.971197000	17.1433	1434	1
1522814953.973965000	17.1461	74	0
1522814953.973982000	17.1461	1434	1
1522814953.973989000	17.1461	1434	1
1522814953.979000000	17.1511	74	0
1522814953.979016000	17.1511	1434	1
1522814953.979022000	17.1511	1434	1
1522814953.988481000	17.1606	74	0
1522814953.988498000	17.1606	1434	1
1522814953.988505000	17.1606	1434	1
1522814953.990107000	17.1622	74	0
1522814953.990122000	17.1622	1434	1
1522814953.990128000	17.1622	1434	1
1522814953.991720000	17.1638	74	0
1522814953.991735000	17.1638	1434	1
1522814953.991741000	17.1638	1434	1
1522814953.993979000	17.1661	74	0
1522814953.993994000	17.1661	1434	1
1522814953.994000000	17.1661	1434	1
1522814953.996370000	17.1685	74	0
1522814953.996385000	17.1685	1434	1
1522814953.996390000	17.1685	1434	1
1522814954.000489000	17.1726	74	0
1522814954.000505000	17.1726	1434	1
1522814954.000511000	17.1726	1434	1
1522814954.010549000	17.1827	74	0
1522814954.010565000	17.1827	1434	1
1522814954.010571000	17.1827	1434	1
1522814954.012182000	17.1843	74	0
1522814954.012198000	17.1843	1434	1
1522814954.012204000	17.1843	1434	1
1522814954.012210000	17.1843	1434	1
1522814954.014756000	17.1869	74	0
1522814954.014771000	17.1869	1434	1
1522814954.014781000	17.1869	1434	1
1522814954.016330000	17.1884	74	0
1522814954.016345000	17.1884	1434	1
1522814954.016351000	17.1885	1434	1
1522814954.021519000	17.1936	74	0
1522814954.021535000	17.1936	1434	1
1522814954.021542000	17.1936	1434	1
1522814954.024526000	17.1966	74	0
1522814954.024542000	17.1966	1434	1
1522814954.024548000	17.1967	1434	1
1522814954.024554000	17.1967	794	1
1522814954.029738000	17.2018	74	0
1522814954.029753000	17.2019	1434	1
1522814954.029760000	17.2019	696	1
1522814954.032914000	17.205	74	0
1522814954.032929000	17.205	1434	1
1522814954.032935000	17.205	1434	1
1522814954.034493000	17.2066	74	0
1522814954.034508000	17.2066	1434	1
1522814954.034515000	17.2066	1434	1
1522814954.038182000	17.2103	74	0
1522814954.038200000	17.2103	1434	1
1522814954.038207000	17.2103	1434	1
1522814954.043358000	17.2155	74	0
1522814954.043373000	17.2155	1434	1
1522814954.043379000	17.2155	1434	1
1522814954.047520000	17.2196	74	0
1522814954.047535000	17.2196	1434	1
1522814954.047541000	17.2196	1434	1
1522814954.052875000	17.225	74	0
1522814954.052892000	17.225	1434	1
1522814954.052899000	17.225	1434	1
1522814954.054445000	17.2265	74	0
1522814954.054459000	17.2266	1434	1
1522814954.058545000	17.2306	74	0
1522814954.058559000	17.2307	1434	1
1522814954.058566000	17.2307	1434	1
1522814954.060496000	17.2326	74	0
1522814954.060511000	17.2326	1434	1
1522814954.060517000	17.2326	1434	1
1522814954.065204000	17.2373	74	0
1522814954.065219000	17.2373	1434	1
1522814954.065229000	17.2373	1434	1
1522814954.071039000	17.2431	74	0
1522814954.071056000	17.2432	1434	1
1522814954.071062000	17.2432	1434	1
1522814954.071068000	17.2432	1434	1
1522814954.077562000	17.2497	74	0
1522814954.077577000	17.2497	1434	1
1522814954.077583000	17.2497	1434	1
1522814954.079175000	17.2513	74	0
1522814954.079190000	17.2513	1434	1
1522814954.079196000	17.2513	1434	1
1522814954.082975000	17.2551	74	0
1522814954.082991000	17.2551	1434	1
1522814954.082997000	17.2551	1434	1
1522814954.088176000	17.2603	74	0
1522814954.088190000	17.2603	1434	1
1522814954.088196000	17.2603	1434	1
1522814954.089715000	17.2618	74	0
1522814954.089731000	17.2618	1434	1
1522814954.089737000	17.2618	1434	1
1522814954.089742000	17.2618	1434	1
1522814954.094343000	17.2664	74	0
1522814954.094357000	17.2665	1434	1
1522814954.094364000	17.2665	1434	1
1522814954.095917000	17.268	74	0
1522814954.095932000	17.268	1434	1
1522814954.095937000	17.268	1434	1
1522814954.099145000	17.2712	74	0
1522814954.099163000	17.2713	1434	1
1522814954.099170000	17.2713	1434	1
1522814954.104657000	17.2768	74	0
1522814954.104672000	17.2768	1434	1
1522814954.104678000	17.2768	1434	1
1522814954.106257000	17.2784	108	0
1522814954.111364000	17.2835	74	0
1522814954.111383000	17.2835	1434	1
1522814954.111390000	17.2835	1434	1
1522814954.116153000	17.2883	74	0
1522814954.116178000	17.2883	1434	1
1522814954.116186000	17.2883	1434	1
1522814954.117844000	17.2899	74	0
1522814954.117861000	17.29	1434	1
1522814954.117871000	17.29	1434	1
1522814954.122306000	17.2944	74	0
1522814954.122321000	17.2944	1434	1
1522814954.122327000	17.2944	1434	1
1522814954.127889000	17.3	74	0
1522814954.127904000	17.3	1434	1
1522814954.127910000	17.3	1434	1
1522814954.127916000	17.3	519	1
1522814954.129452000	17.3016	74	0
1522814954.129468000	17.3016	1434	1
1522814954.129474000	17.3016	1434	1
1522814954.133986000	17.3061	74	0
1522814954.134004000	17.3061	1434	1
1522814954.134010000	17.3061	1434	1
1522814954.139648000	17.3117	74	0
1522814954.139663000	17.3118	1434	1
1522814954.139669000	17.3118	1434	1
1522814954.141331000	17.3134	74	0
1522814954.141345000	17.3134	1434	1
1522814954.141351000	17.3135	1434	1
1522814954.144989000	17.3171	74	0
1522814954.145003000	17.3171	1434	1
1522814954.145009000	17.3171	1434	1
1522814954.151436000	17.3235	74	0
1522814954.151450000	17.3236	1434	1
1522814954.151456000	17.3236	1434	1
1522814954.152983000	17.3251	74	0
1522814954.152997000	17.3251	1434	1
1522814954.153003000	17.3251	1434	1
1522814954.156356000	17.3285	74	0
1522814954.156370000	17.3285	1434	1
1522814954.156376000	17.3285	1434	1
1522814954.162100000	17.3342	74	0
1522814954.162135000	17.3342	1434	1
1522814954.162141000	17.3342	1434	1
1522814954.163691000	17.3358	74	0
1522814954.163716000	17.3358	1434	1
1522814954.163722000	17.3358	1434	1
1522814954.168485000	17.3406	74	0
1522814954.168524000	17.3406	1434	1
1522814954.168533000	17.3406	1434	1
1522814954.170040000	17.3421	74	0
1522814954.170064000	17.3422	1434	1
1522814954.170073000	17.3422	1434	1
1522814954.174950000	17.3471	74	0
1522814954.174967000	17.3471	1434	1
1522814954.174975000	17.3471	1434	1
1522814954.180307000	17.3524	74	0
1522814954.180342000	17.3524	1434	1
1522814954.180349000	17.3525	1434	1
1522814954.181963000	17.3541	74	0
1522814954.181981000	17.3541	1434	1
1522814954.181987000	17.3541	1434	1
1522814954.185964000	17.3581	74	0
1522814954.185989000	17.3581	1434	1
1522814954.185998000	17.3581	1434	1
1522814954.186004000	17.3581	1434	1
1522814954.190484000	17.3626	74	0
1522814954.190504000	17.3626	1434	1
1522814954.190511000	17.3626	1434	1
1522814954.198891000	17.371	74	0
1522814954.198911000	17.371	1434	1
1522814954.198919000	17.371	1434	1
1522814954.200454000	17.3726	74	0
1522814954.200475000	17.3726	1434	1
1522814954.200483000	17.3726	1434	1
1522814954.203565000	17.3757	74	0
1522814954.203582000	17.3757	1434	1
1522814954.203595000	17.3757	1434	1
1522814954.209836000	17.3819	74	0
1522814954.209855000	17.382	1434	1
1522814954.209861000	17.382	1434	1
1522814954.211445000	17.3835	74	0
1522814954.211460000	17.3836	1434	1
1522814954.211467000	17.3836	1434	1
1522814954.212995000	17.3851	74	0
1522814954.213012000	17.3851	1434	1
1522814954.213018000	17.3851	1434	1
1522814954.218031000	17.3901	74	0
1522814954.218048000	17.3902	1434	1
1522814954.218054000	17.3902	1434	1
1522814954.218059000	17.3902	1198	1
1522814954.224662000	17.3968	74	0
1522814954.224680000	17.3968	1434	1
1522814954.224687000	17.3968	1434	1
1522814954.226278000	17.3984	74	0
1522814954.226295000	17.3984	1434	1
1522814954.226301000	17.3984	1434	1
1522814954.230258000	17.4024	74	0
1522814954.230275000	17.4024	1434	1
1522814954.230282000	17.4024	1434	1
1522814954.232898000	17.405	74	0
1522814954.232916000	17.405	1434	1
1522814954.232922000	17.405	1434	1
1522814954.235506000	17.4076	74	0
1522814954.235522000	17.4076	1434	1
1522814954.235529000	17.4076	1434	1
1522814954.244385000	17.4165	74	0
1522814954.244401000	17.4165	1434	1
1522814954.244408000	17.4165	1434	1
1522814954.244413000	17.4165	803	1
1522814954.245965000	17.4181	74	0
1522814954.245984000	17.4181	1434	1
1522814954.245991000	17.4181	1434	1
1522814954.249364000	17.4215	74	0
1522814954.249378000	17.4215	1434	1
1522814954.249385000	17.4215	1434	1
1522814954.250985000	17.4231	74	0
1522814954.251000000	17.4231	1434	1
1522814954.251010000	17.4231	1434	1
1522814954.255346000	17.4274	74	0
1522814954.255367000	17.4275	1434	1
1522814954.255373000	17.4275	1434	1
1522814954.256909000	17.429	74	0
1522814954.256924000	17.429	1434	1
1522814954.256931000	17.429	1434	1
1522814954.262791000	17.4349	74	0
1522814954.262807000	17.4349	1434	1
1522814954.262814000	17.4349	1434	1
1522814954.268345000	17.4404	74	0
1522814954.268363000	17.4405	1434	1
1522814954.268369000	17.4405	1434	1
1522814954.268374000	17.4405	396	1
1522814954.269904000	17.442	74	0
1522814954.269919000	17.442	1434	1
1522814954.269926000	17.442	1434	1
1522814954.274186000	17.4463	74	0
1522814954.274200000	17.4463	1434	1
1522814954.274207000	17.4463	1434	1
1522814954.274212000	17.4463	1434	1
1522814954.279047000	17.4511	74	0
1522814954.279066000	17.4512	1434	1
1522814954.279072000	17.4512	1434	1
1522814954.282426000	17.4545	74	0
1522814954.282445000	17.4545	1434	1
1522814954.282453000	17.4546	1434	1
1522814954.288287000	17.4604	74	0
1522814954.288302000	17.4604	1434	1
1522814954.288307000	17.4604	1434	1
1522814954.290092000	17.4622	74	0
1522814954.290108000	17.4622	1434	1
1522814954.290114000	17.4622	1434	1
1522814954.294167000	17.4663	74	0
1522814954.294183000	17.4663	1434	1
1522814954.294189000	17.4663	1434	1
1522814954.299995000	17.4721	74	0
1522814954.300011000	17.4721	1434	1
1522814954.300018000	17.4721	1434	1
1522814954.301573000	17.4737	74	0
1522814954.301591000	17.4737	1434	1
1522814954.301598000	17.4737	1434	1
1522814954.305866000	17.478	74	0
1522814954.305881000	17.478	1434	1
1522814954.305890000	17.478	1434	1
1522814954.310942000	17.483	74	0
1522814954.310957000	17.4831	1434	1
1522814954.310963000	17.4831	1434	1
1522814954.312646000	17.4847	74	0
1522814954.312662000	17.4848	1434	1
1522814954.312675000	17.4848	1434	1
1522814954.317553000	17.4897	74	0
1522814954.317564000	17.4897	1434	1
1522814954.317569000	17.4897	1434	1
1522814954.319128000	17.4912	74	0
1522814954.319137000	17.4912	1434	1
1522814954.319141000	17.4912	1434	1
1522814954.322683000	17.4948	74	0
1522814954.322692000	17.4948	1434	1
1522814954.322696000	17.4948	1434	1
1522814954.329060000	17.5012	74	0
1522814954.329079000	17.5012	1434	1
1522814954.329084000	17.5012	1434	1
1522814954.330664000	17.5028	74	0
1522814954.330677000	17.5028	1434	1
1522814954.330682000	17.5028	1434	1
1522814954.334525000	17.5066	74	0
1522814954.334535000	17.5066	1434	1
1522814954.334540000	17.5066	1434	1
1522814954.341528000	17.5136	74	0
1522814954.341540000	17.5136	1434	1
1522814954.341545000	17.5136	1434	1
1522814954.343104000	17.5152	74	0
1522814954.343114000	17.5152	1434	1
1522814954.343119000	17.5152	1434	1
1522814954.346918000	17.519	74	0
1522814954.346928000	17.519	1434	1
1522814954.346932000	17.519	1434	1
1522814954.352895000	17.525	74	0
1522814954.352911000	17.525	1434	1
1522814954.352915000	17.525	1434	1
1522814954.354477000	17.5266	74	0
1522814954.354488000	17.5266	1434	1
1522814954.354492000	17.5266	1434	1
1522814954.356046000	17.5281	74	0
1522814954.356057000	17.5282	1434	1
1522814954.356062000	17.5282	1434	1
1522814954.359966000	17.5321	74	0
1522814954.359977000	17.5321	1434	1
1522814954.359982000	17.5321	1434	1
1522814954.359986000	17.5321	357	1
1522814954.361585000	17.5337	74	0
1522814954.361596000	17.5337	1434	1
1522814954.361601000	17.5337	1434	1
1522814954.364971000	17.5371	74	0
1522814954.364987000	17.5371	1434	1
1522814954.364994000	17.5371	1434	1
1522814954.367847000	17.5399	108	0
1522814954.367881000	17.54	1434	1
1522814954.373515000	17.5456	74	0
1522814954.373538000	17.5456	1434	1
1522814954.373545000	17.5456	1434	1
1522814954.375021000	17.5471	74	0
1522814954.375042000	17.5471	1434	1
1522814954.378241000	17.5503	74	0
1522814954.378272000	17.5504	1434	1
1522814954.378280000	17.5504	1434	1
1522814954.379808000	17.5519	74	0
1522814954.379832000	17.5519	1434	1
1522814954.379839000	17.5519	1434	1
1522814954.383603000	17.5557	74	0
1522814954.383632000	17.5557	1434	1
1522814954.383641000	17.5557	1434	1
1522814954.387159000	17.5593	74	0
1522814954.387183000	17.5593	1434	1
1522814954.387191000	17.5593	1434	1
1522814954.392935000	17.565	74	0
1522814954.392953000	17.5651	1434	1
1522814954.392969000	17.5651	1434	1
1522814954.394961000	17.5671	74	0
1522814954.394987000	17.5671	1434	1
1522814954.394994000	17.5671	1434	1
1522814954.398223000	17.5703	74	0
1522814954.398247000	17.5703	1434	1
1522814954.398255000	17.5704	1434	1
1522814954.404081000	17.5762	74	0
1522814954.404102000	17.5762	1434	1
1522814954.404110000	17.5762	1434	1
1522814954.406091000	17.5782	74	0
1522814954.406111000	17.5782	1434	1
1522814954.406119000	17.5782	1434	1
1522814954.409792000	17.5819	74	0
1522814954.409812000	17.5819	1434	1
1522814954.409819000	17.5819	1434	1
1522814954.415564000	17.5877	74	0
1522814954.415583000	17.5877	1434	1
1522814954.415590000	17.5877	1434	1
1522814954.417253000	17.5894	74	0
1522814954.417277000	17.5894	1434	1
1522814954.417283000	17.5894	1434	1
1522814954.421070000	17.5932	74	0
1522814954.421091000	17.5932	1434	1
1522814954.421098000	17.5932	1434	1
1522814954.426547000	17.5986	74	0
1522814954.426567000	17.5987	1434	1
1522814954.426574000	17.5987	1434	1
1522814954.426580000	17.5987	1211	1
1522814954.428109000	17.6002	74	0
1522814954.428125000	17.6002	1434	1
1522814954.428132000	17.6002	1434	1
1522814954.434168000	17.6063	74	0
1522814954.434187000	17.6063	1434	1
1522814954.434193000	17.6063	1434	1
1522814954.434199000	17.6063	1434	1
1522814954.438611000	17.6107	74	0
1522814954.438631000	17.6107	1434	1
1522814954.438638000	17.6107	1434	1
1522814954.445236000	17.6173	74	0
1522814954.445263000	17.6174	1434	1
1522814954.445270000	17.6174	1434	1
1522814954.446798000	17.6189	74	0
1522814954.446816000	17.6189	1434	1
1522814954.446823000	17.6189	1434	1
1522814954.450405000	17.6225	74	0
1522814954.450424000	17.6225	1434	1
1522814954.450431000	17.6225	1434	1
1522814954.452027000	17.6241	74	0
1522814954.452042000	17.6241	1434	1
1522814954.452049000	17.6242	1434	1
1522814954.456081000	17.6282	74	0
1522814954.456095000	17.6282	1434	1
1522814954.456101000	17.6282	1434	1
1522814954.462581000	17.6347	74	0
1522814954.462598000	17.6347	1434	1
1522814954.462604000	17.6347	1434	1
1522814954.464200000	17.6363	74	0
1522814954.464219000	17.6363	1434	1
1522814954.464225000	17.6363	1434	1
1522814954.469668000	17.6418	74	0
1522814954.469692000	17.6418	1434	1
1522814954.469698000	17.6418	1434	1
1522814954.471323000	17.6434	74	0
1522814954.471341000	17.6434	1434	1
1522814954.471348000	17.6435	1434	1
1522814954.471354000	17.6435	923	1
1522814954.474559000	17.6467	74	0
1522814954.474577000	17.6467	1434	1
1522814954.474583000	17.6467	1434	1
1522814954.484967000	17.6571	74	0
1522814954.484992000	17.6571	1434	1
1522814954.485000000	17.6571	1434	1
1522814954.486540000	17.6586	74	0
1522814954.486562000	17.6587	1434	1
1522814954.486570000	17.6587	1434	1
1522814954.486576000	17.6587	206	1
1522814954.488078000	17.6602	74	0
1522814954.488095000	17.6602	1434	1
1522814954.488101000	17.6602	1434	1
1522814954.492444000	17.6645	74	0
1522814954.492468000	17.6646	1434	1
1522814954.492475000	17.6646	1434	1
1522814954.494014000	17.6661	74	0
1522814954.494036000	17.6661	1434	1
1522814954.494043000	17.6661	1434	1
1522814954.499973000	17.6721	74	0
1522814954.499993000	17.6721	1434	1
1522814954.499999000	17.6721	1434	1
1522814954.505241000	17.6773	74	0
1522814954.505291000	17.6774	1434	1
1522814954.505301000	17.6774	1434	1
1522814954.505307000	17.6774	294	1
1522814954.506859000	17.679	74	0
1522814954.506875000	17.679	1434	1
1522814954.506882000	17.679	1434	1
1522814954.510642000	17.6827	74	0
1522814954.510667000	17.6828	1434	1
1522814954.510675000	17.6828	1434	1
1522814954.516411000	17.6885	74	0
1522814954.516445000	17.6885	1434	1
1522814954.516454000	17.6886	1434	1
1522814954.517989000	17.6901	74	0
1522814954.518014000	17.6901	1434	1
1522814954.518022000	17.6901	1434	1
1522814954.521222000	17.6933	74	0
1522814954.521247000	17.6933	1434	1
1522814954.521254000	17.6934	1434	1
1522814954.525151000	17.6973	74	0
1522814954.525170000	17.6973	1434	1
1522814954.525177000	17.6973	1434	1
1522814954.525183000	17.6973	338	1
1522814954.526669000	17.6988	74	0
1522814954.526685000	17.6988	1434	1
1522814954.526692000	17.6988	1434	1
1522814954.529296000	17.7014	74	0
1522814954.529313000	17.7014	1434	1
1522814954.529320000	17.7014	1434	1
1522814954.534325000	17.7064	74	0
1522814954.534343000	17.7064	1434	1
1522814954.534351000	17.7065	1434	1
1522814954.535902000	17.708	74	0
1522814954.535927000	17.708	1434	1
1522814954.535935000	17.708	1383	1
1522814954.543549000	17.7157	74	0
1522814954.543570000	17.7157	1434	1
1522814954.543577000	17.7157	1434	1
1522814954.545112000	17.7172	74	0
1522814954.545132000	17.7172	1434	1
1522814954.545139000	17.7172	1434	1
1522814954.545145000	17.7172	162	1
1522814954.547622000	17.7197	74	0
1522814954.547639000	17.7197	1434	1
1522814954.547646000	17.7197	1434	1
1522814954.555067000	17.7272	74	0
1522814954.555086000	17.7272	1434	1
1522814954.555093000	17.7272	1434	1
1522814954.556574000	17.7287	74	0
1522814954.556593000	17.7287	1434	1
1522814954.556601000	17.7287	1434	1
1522814954.560871000	17.733	74	0
1522814954.560893000	17.733	1434	1
1522814954.560900000	17.733	1434	1
1522814954.563845000	17.7359	74	0
1522814954.563867000	17.736	1434	1
1522814954.563874000	17.736	1434	1
1522814954.563880000	17.736	294	1
1522814954.565920000	17.738	74	0
1522814954.565940000	17.738	1434	1
1522814954.565947000	17.738	1434	1
1522814954.565952000	17.7381	118	1
1522814954.568806000	17.7409	74	0
1522814954.568823000	17.7409	1434	1
1522814954.568831000	17.7409	1434	1
1522814954.571562000	17.7437	74	0
1522814954.571581000	17.7437	1434	1
1522814954.571589000	17.7437	1434	1
1522814954.576920000	17.749	74	0
1522814954.576935000	17.749	1434	1
1522814954.576942000	17.749	1434	1
1522814954.582919000	17.755	74	0
1522814954.582936000	17.755	1434	1
1522814954.582944000	17.755	1434	1
1522814954.584492000	17.7566	74	0
1522814954.584512000	17.7566	1434	1
1522814954.588589000	17.7607	74	0
1522814954.588619000	17.7607	1434	1
1522814954.588627000	17.7607	1434	1
1522814954.591582000	17.7637	74	0
1522814954.591603000	17.7637	1434	1
1522814954.591610000	17.7637	1434	1
1522814954.594457000	17.7666	74	0
1522814954.594481000	17.7666	1434	1
1522814954.594490000	17.7666	1378	1
1522814954.597443000	17.7695	74	0
1522814954.597464000	17.7696	1434	1
1522814954.597473000	17.7696	1434	1
1522814954.600802000	17.7729	74	0
1522814954.600826000	17.7729	1434	1
1522814954.600833000	17.7729	1434	1
1522814954.604105000	17.7762	74	0
1522814954.604129000	17.7762	1434	1
1522814954.604136000	17.7762	1434	1
1522814954.608754000	17.7809	74	0
1522814954.608776000	17.7809	1434	1
1522814954.608784000	17.7809	1434	1
1522814954.614884000	17.787	74	0
1522814954.614905000	17.787	1434	1
1522814954.614913000	17.787	1434	1
1522814954.618587000	17.7907	74	0
1522814954.618613000	17.7907	1434	1
1522814954.618622000	17.7907	1434	1
1522814954.620213000	17.7923	74	0
1522814954.620234000	17.7923	1434	1
1522814954.620242000	17.7923	1434	1
1522814954.625911000	17.798	74	0
1522814954.625928000	17.798	1434	1
1522814954.625934000	17.798	1434	1
1522814954.627538000	17.7996	74	0
1522814954.627560000	17.7997	1434	1
1522814954.627568000	17.7997	1434	1
1522814954.634754000	17.8069	74	0
1522814954.634774000	17.8069	1434	1
1522814954.634781000	17.8069	1434	1
1522814954.637102000	17.8092	74	0
1522814954.637122000	17.8092	1434	1
1522814954.637129000	17.8092	1434	1
1522814954.637135000	17.8092	1434	1
1522814954.637141000	17.8092	1070	1
1522814954.642525000	17.8146	74	0
1522814954.642546000	17.8146	1434	1
1522814954.642553000	17.8147	1434	1
1522814954.645976000	17.8181	74	0
1522814954.645995000	17.8181	1434	1
1522814954.646002000	17.8181	1434	1
1522814954.647540000	17.8196	74	0
1522814954.647563000	17.8197	1434	1
1522814954.647571000	17.8197	1434	1
1522814954.655304000	17.8274	74	0
1522814954.655325000	17.8274	1434	1
1522814954.655332000	17.8274	1434	1
1522814954.656882000	17.829	74	0
1522814954.656908000	17.829	1434	1
1522814954.656915000	17.829	1434	1
1522814954.658423000	17.8305	74	0
1522814954.658441000	17.8305	1434	1
1522814954.664508000	17.8366	74	0
1522814954.664527000	17.8366	1434	1
1522814954.664535000	17.8366	1434	1
1522814954.666086000	17.8382	74	0
1522814954.666108000	17.8382	1434	1
1522814954.666115000	17.8382	1434	1
1522814954.673581000	17.8457	74	0
1522814954.673599000	17.8457	1434	1
1522814954.673605000	17.8457	1434	1
1522814954.675202000	17.8473	74	0
1522814954.675219000	17.8473	1434	1
1522814954.675226000	17.8473	1434	1
1522814954.676874000	17.849	74	0
1522814954.676892000	17.849	1434	1
1522814954.676899000	17.849	1434	1
1522814954.678427000	17.8505	74	0
1522814954.678442000	17.8505	1434	1
1522814954.678449000	17.8506	1434	1
1522814954.682154000	17.8543	74	0
1522814954.682170000	17.8543	1434	1
1522814954.682176000	17.8543	897	1
1522814954.683697000	17.8558	74	0
1522814954.683714000	17.8558	1434	1
1522814954.683721000	17.8558	1434	1
1522814954.694480000	17.8666	74	0
1522814954.694525000	17.8666	1434	1
1522814954.694533000	17.8666	1434	1
1522814954.696113000	17.8682	74	0
1522814954.696146000	17.8682	1434	1
1522814954.696154000	17.8683	1434	1
1522814954.697671000	17.8698	74	0
1522814954.697695000	17.8698	1434	1
1522814954.697703000	17.8698	1434	1
1522814954.700425000	17.8725	74	0
1522814954.700449000	17.8726	1434	1
1522814954.700457000	17.8726	1434	1
1522814954.702057000	17.8742	74	0
1522814954.702082000	17.8742	1434	1
1522814954.702090000	17.8742	1434	1
1522814954.706274000	17.8784	74	0
1522814954.706301000	17.8784	1434	1
1522814954.706307000	17.8784	1434	1
1522814954.713233000	17.8853	74	0
1522814954.713250000	17.8854	1434	1
1522814954.713257000	17.8854	1434	1
1522814954.714760000	17.8869	74	0
1522814954.714782000	17.8869	1434	1
1522814954.714790000	17.8869	1434	1
1522814954.718213000	17.8903	74	0
1522814954.718230000	17.8903	1434	1
1522814954.718237000	17.8903	1434	1
1522814954.723505000	17.8956	74	0
1522814954.723530000	17.8956	1434	1
1522814954.723543000	17.8956	1434	1
1522814954.727278000	17.8994	74	0
1522814954.727299000	17.8994	1434	1
1522814954.727306000	17.8994	1434	1
1522814954.727312000	17.8994	533	1
1522814954.733011000	17.9051	74	0
1522814954.733029000	17.9051	1434	1
1522814954.733036000	17.9051	1434	1
1522814954.737309000	17.9094	74	0
1522814954.737328000	17.9094	1434	1
1522814954.737335000	17.9094	1434	1
1522814954.738860000	17.911	74	0
1522814954.738880000	17.911	1434	1
1522814954.738887000	17.911	1434	1
1522814954.744090000	17.9162	74	0
1522814954.744106000	17.9162	1434	1
1522814954.744113000	17.9162	1434	1
1522814954.746142000	17.9182	74	0
1522814954.746158000	17.9183	1434	1
1522814954.746165000	17.9183	1434	1
1522814954.749075000	17.9212	74	0
1522814954.749091000	17.9212	1434	1
1522814954.749098000	17.9212	1434	1
1522814954.755291000	17.9274	74	0
1522814954.755308000	17.9274	1434	1
1522814954.755316000	17.9274	1365	1
1522814954.756855000	17.929	74	0
1522814954.756871000	17.929	1434	1
1522814954.756878000	17.929	1434	1
1522814954.761186000	17.9333	74	0
1522814954.761202000	17.9333	1434	1
1522814954.761209000	17.9333	1434	1
1522814954.766107000	17.9382	74	0
1522814954.766127000	17.9382	1434	1
1522814954.766135000	17.9382	1434	1
1522814954.767633000	17.9397	74	0
1522814954.767652000	17.9398	1434	1
1522814954.767659000	17.9398	1434	1
1522814954.767664000	17.9398	246	1
1522814954.777937000	17.95	74	0
1522814954.777954000	17.9501	1434	1
1522814954.777962000	17.9501	1434	1
1522814954.779510000	17.9516	74	0
1522814954.779525000	17.9516	1434	1
1522814954.779531000	17.9516	1434	1
1522814954.781120000	17.9532	74	0
1522814954.781136000	17.9532	1434	1
1522814954.781142000	17.9532	1434	1
1522814954.784531000	17.9566	74	0
1522814954.784549000	17.9567	1434	1
1522814954.784556000	17.9567	1434	1
1522814954.786098000	17.9582	74	0
1522814954.786113000	17.9582	1434	1
1522814954.786119000	17.9582	1434	1
1522814954.788719000	17.9608	74	0
1522814954.788735000	17.9608	1434	1
1522814954.788740000	17.9608	1434	1
1522814954.788747000	17.9608	332	1
1522814954.794005000	17.9661	74	0
1522814954.794022000	17.9661	1434	1
1522814954.794029000	17.9661	1434	1
1522814954.800003000	17.9721	74	0
1522814954.800023000	17.9721	1434	1
1522814954.800030000	17.9721	1434	1
1522814954.805435000	17.9775	74	0
1522814954.805456000	17.9776	1434	1
1522814954.805463000	17.9776	1434	1
1522814954.806997000	17.9791	74	0
1522814954.807013000	17.9791	1434	1
1522814954.807019000	17.9791	1434	1
1522814954.810795000	17.9829	74	0
1522814954.810814000	17.9829	1434	1
1522814954.810821000	17.9829	1434	1
1522814954.812348000	17.9844	74	0
1522814954.812366000	17.9845	1434	1
1522814954.812372000	17.9845	1434	1
1522814954.812378000	17.9845	1164	1
1522814954.816014000	17.9881	74	0
1522814954.816031000	17.9881	1434	1
1522814954.816038000	17.9881	1434	1
1522814954.821601000	17.9937	74	0
1522814954.821617000	17.9937	1434	1
1522814954.821623000	17.9937	1434	1
1522814954.835211000	18.0073	74	0
1522814954.835230000	18.0073	1434	1
1522814954.835240000	18.0073	1434	1
1522814954.836783000	18.0089	74	0
1522814954.836798000	18.0089	1434	1
1522814954.836805000	18.0089	1434	1
1522814954.838324000	18.0104	74	0
1522814954.838339000	18.0104	1434	1
1522814954.838345000	18.0104	1434	1
1522814954.839957000	18.0121	74	0
1522814954.839972000	18.0121	1434	1
1522814954.839978000	18.0121	1434	1
1522814954.839983000	18.0121	1434	1
1522814954.848442000	18.0205	74	0
1522814954.848459000	18.0206	1434	1
1522814954.848465000	18.0206	1434	1
1522814954.848470000	18.0206	390	1
1522814954.850017000	18.0221	74	0
1522814954.850040000	18.0221	1434	1
1522814954.851570000	18.0237	74	0
1522814954.851586000	18.0237	1434	1
1522814954.851592000	18.0237	1434	1
1522814954.853161000	18.0253	74	0
1522814954.853177000	18.0253	1434	1
1522814954.853183000	18.0253	1434	1
1522814954.856723000	18.0288	74	0
1522814954.856738000	18.0288	1434	1
1522814954.856745000	18.0288	1434	1
1522814954.858287000	18.0304	74	0
1522814954.858304000	18.0304	1434	1
1522814954.858310000	18.0304	1434	1
1522814954.859837000	18.0319	74	0
1522814954.859853000	18.032	1434	1
1522814954.859859000	18.032	1434	1
1522814954.864402000	18.0365	74	0
1522814954.864418000	18.0365	1434	1
1522814954.864425000	18.0365	1434	1
1522814954.871076000	18.0432	74	0
1522814954.871095000	18.0432	1434	1
1522814954.871102000	18.0432	1434	1
1522814954.872574000	18.0447	74	0
1522814954.872593000	18.0447	1434	1
1522814954.872600000	18.0447	1434	1
1522814954.876252000	18.0484	74	0
1522814954.876267000	18.0484	1434	1
1522814954.876277000	18.0484	1434	1
1522814954.877830000	18.0499	74	0
1522814954.877846000	18.0499	1434	1
1522814954.877852000	18.05	1434	1
1522814954.882311000	18.0544	74	0
1522814954.882325000	18.0544	1434	1
1522814954.882332000	18.0544	1434	1
1522814954.883873000	18.056	74	0
1522814954.883888000	18.056	1434	1
1522814954.883894000	18.056	1434	1
1522814954.891203000	18.0633	74	0
1522814954.891219000	18.0633	1434	1
1522814954.891225000	18.0633	1434	1
1522814954.898271000	18.0704	74	0
1522814954.898288000	18.0704	1434	1
1522814954.898294000	18.0704	1434	1
1522814954.899846000	18.0719	74	0
1522814954.899861000	18.072	1434	1
1522814954.899867000	18.072	1434	1
1522814954.902617000	18.0747	74	0
1522814954.902633000	18.0747	1434	1
1522814954.902639000	18.0747	1434	1
1522814954.904307000	18.0764	74	0
1522814954.904323000	18.0764	1434	1
1522814954.904329000	18.0764	1434	1
1522814954.904335000	18.0764	1434	1
1522814954.907083000	18.0792	74	0
1522814954.907099000	18.0792	1434	1
1522814954.907105000	18.0792	1434	1
1522814954.913797000	18.0859	74	0
1522814954.913814000	18.0859	1434	1
1522814954.913821000	18.0859	1434	1
1522814954.915719000	18.0878	74	0
1522814954.915735000	18.0878	1434	1
1522814954.915741000	18.0878	1434	1
1522814954.921561000	18.0937	74	0
1522814954.921577000	18.0937	1434	1
1522814954.921583000	18.0937	1434	1
1522814954.923139000	18.0952	74	0
1522814954.923154000	18.0953	1434	1
1522814954.923160000	18.0953	1434	1
1522814954.928957000	18.1011	74	0
1522814954.928972000	18.1011	1434	1
1522814954.928978000	18.1011	1434	1
1522814954.930512000	18.1026	74	0
1522814954.930527000	18.1026	1434	1
1522814954.930532000	18.1026	1434	1
1522814954.936398000	18.1085	74	0
1522814954.936413000	18.1085	1434	1
1522814954.936419000	18.1085	1434	1
1522814954.941804000	18.1139	74	0
1522814954.941820000	18.1139	1434	1
1522814954.941826000	18.1139	1434	1
1522814954.943369000	18.1155	74	0
1522814954.943384000	18.1155	1434	1
1522814954.943391000	18.1155	1434	1
1522814954.948132000	18.1202	74	0
1522814954.948146000	18.1202	1434	1
1522814954.948153000	18.1203	1434	1
1522814954.949670000	18.1218	74	0
1522814954.949685000	18.1218	1434	1
1522814954.949691000	18.1218	1434	1
1522814954.951295000	18.1234	74	0
1522814954.951310000	18.1234	1434	1
1522814954.951316000	18.1234	1434	1
1522814954.958245000	18.1303	74	0
1522814954.958261000	18.1304	1434	1
1522814954.958267000	18.1304	1434	1
1522814954.960770000	18.1329	74	0
1522814954.960784000	18.1329	1434	1
1522814954.960789000	18.1329	1434	1
1522814954.967318000	18.1394	74	0
1522814954.967332000	18.1394	1434	1
1522814954.967338000	18.1394	1434	1
1522814954.968881000	18.141	74	0
1522814954.968896000	18.141	1434	1
1522814954.968902000	18.141	1434	1
1522814954.970379000	18.1425	74	0
1522814954.970396000	18.1425	1434	1
1522814954.970402000	18.1425	1434	1
1522814954.976358000	18.1485	74	0
1522814954.976378000	18.1485	1434	1
1522814954.976388000	18.1485	1434	1
1522814954.980229000	18.1523	74	0
1522814954.980244000	18.1523	1434	1
1522814954.980250000	18.1524	1434	1
1522814954.981854000	18.154	74	0
1522814954.981868000	18.154	1434	1
1522814954.981874000	18.154	1434	1
1522814954.988565000	18.1607	74	0
1522814954.988582000	18.1607	1434	1
1522814954.988588000	18.1607	1434	1
1522814954.990158000	18.1623	74	0
1522814954.990174000	18.1623	1434	1
1522814954.990180000	18.1623	1434	1
1522814954.990186000	18.1623	1291	1
1522814954.994243000	18.1663	74	0
1522814954.994258000	18.1664	1434	1
1522814954.994266000	18.1664	1434	1
1522814955.001141000	18.1732	74	0
1522814955.001155000	18.1733	1434	1
1522814955.001161000	18.1733	1434	1
1522814955.002724000	18.1748	74	0
1522814955.002739000	18.1748	1434	1
1522814955.002745000	18.1748	1434	1
1522814955.005918000	18.178	74	0
1522814955.005933000	18.178	1434	1
1522814955.005939000	18.178	1434	1
1522814955.007497000	18.1796	74	0
1522814955.007511000	18.1796	1434	1
1522814955.007517000	18.1796	1434	1
1522814955.012753000	18.1849	74	0
1522814955.012767000	18.1849	1434	1
1522814955.012773000	18.1849	1434	1
1522814955.015049000	18.1872	74	0
1522814955.015066000	18.1872	1434	1
1522814955.015072000	18.1872	1434	1
1522814955.015078000	18.1872	361	1
1522814955.019562000	18.1917	74	0
1522814955.019578000	18.1917	1434	1
1522814955.019584000	18.1917	1434	1
1522814955.025054000	18.1972	74	0
1522814955.025069000	18.1972	1434	1
1522814955.025074000	18.1972	1434	1
1522814955.028493000	18.2006	74	0
1522814955.028507000	18.2006	1434	1
1522814955.028513000	18.2006	1434	1
1522814955.033563000	18.2057	74	0
1522814955.033578000	18.2057	1434	1
1522814955.033585000	18.2057	1434	1
1522814955.037084000	18.2092	74	0
1522814955.037098000	18.2092	1434	1
1522814955.037104000	18.2092	1434	1
1522814955.039930000	18.212	74	0
1522814955.039945000	18.212	1434	1
1522814955.039951000	18.2121	1434	1
1522814955.049415000	18.2215	74	0
1522814955.049432000	18.2215	1434	1
1522814955.049438000	18.2215	1434	1
1522814955.051047000	18.2231	74	0
1522814955.051062000	18.2232	1434	1
1522814955.051068000	18.2232	1434	1
1522814955.052564000	18.2247	74	0
1522814955.052579000	18.2247	1434	1
1522814955.052584000	18.2247	1434	1
1522814955.054136000	18.2262	74	0
1522814955.054151000	18.2263	1434	1
1522814955.054156000	18.2263	1434	1
1522814955.061565000	18.2337	74	0
1522814955.061580000	18.2337	1434	1
1522814955.061586000	18.2337	1434	1
1522814955.064117000	18.2362	74	0
1522814955.064133000	18.2362	1434	1
1522814955.064139000	18.2362	1434	1
1522814955.065654000	18.2378	74	0
1522814955.065669000	18.2378	1434	1
1522814955.065675000	18.2378	1434	1
1522814955.074919000	18.247	74	0
1522814955.074933000	18.247	1434	1
1522814955.074939000	18.247	1434	1
1522814955.076501000	18.2486	108	0
1522814955.076531000	18.2486	1434	1
1522814955.077986000	18.2501	74	0
1522814955.077997000	18.2501	1434	1
1522814955.078002000	18.2501	1434	1
1522814955.078006000	18.2501	1434	1
1522814955.080169000	18.2523	74	0
1522814955.080187000	18.2523	1434	1
1522814955.080196000	18.2523	1434	1
1522814955.082319000	18.2544	74	0
1522814955.082343000	18.2544	1434	1
1522814955.082351000	18.2545	1434	1
1522814955.085136000	18.2572	74	0
1522814955.085157000	18.2573	1434	1
1522814955.085163000	18.2573	1434	1
1522814955.092332000	18.2644	74	0
1522814955.092350000	18.2645	1434	1
1522814955.092356000	18.2645	1434	1
1522814955.094644000	18.2667	74	0
1522814955.094659000	18.2668	1434	1
1522814955.094664000	18.2668	1434	1
1522814955.099003000	18.2711	74	0
1522814955.099018000	18.2711	1434	1
1522814955.099024000	18.2711	1434	1
1522814955.102778000	18.2749	74	0
1522814955.102792000	18.2749	1434	1
1522814955.102798000	18.2749	1434	1
1522814955.104361000	18.2765	74	0
1522814955.104375000	18.2765	1434	1
1522814955.104381000	18.2765	1434	1
1522814955.111564000	18.2837	74	0
1522814955.111581000	18.2837	1434	1
1522814955.111588000	18.2837	1434	1
1522814955.113184000	18.2853	74	0
1522814955.113202000	18.2853	1434	1
1522814955.113208000	18.2853	1434	1
1522814955.116568000	18.2887	74	0
1522814955.116588000	18.2887	1434	1
1522814955.116596000	18.2887	1434	1
1522814955.123336000	18.2954	74	0
1522814955.123351000	18.2955	1434	1
1522814955.123362000	18.2955	1434	1
1522814955.124903000	18.297	74	0
1522814955.124918000	18.297	1434	1
1522814955.124924000	18.297	1434	1
1522814955.126830000	18.2989	74	0
1522814955.126843000	18.2989	1434	1
1522814955.126848000	18.2989	1434	1
1522814955.132528000	18.3046	74	0
1522814955.132585000	18.3047	1434	1
1522814955.132594000	18.3047	1434	1
1522814955.132599000	18.3047	1200	1
1522814955.134084000	18.3062	74	0
1522814955.134148000	18.3062	1434	1
1522814955.134154000	18.3063	1434	1
1522814955.140011000	18.3121	74	0
1522814955.140035000	18.3121	1434	1
1522814955.146078000	18.3182	74	0
1522814955.146098000	18.3182	1434	1
1522814955.146105000	18.3182	1434	1
1522814955.147599000	18.3197	74	0
1522814955.147619000	18.3197	1434	1
1522814955.147629000	18.3197	1434	1
1522814955.151902000	18.324	74	0
1522814955.151920000	18.324	1434	1
1522814955.151927000	18.324	1434	1
1522814955.154565000	18.3267	74	0
1522814955.154581000	18.3267	1434	1
1522814955.154587000	18.3267	1434	1
1522814955.157770000	18.3299	74	0
1522814955.157785000	18.3299	1434	1
1522814955.157791000	18.3299	1434	1
1522814955.164229000	18.3363	74	0
1522814955.164251000	18.3364	1434	1
1522814955.164266000	18.3364	1434	1
1522814955.166548000	18.3386	74	0
1522814955.166565000	18.3387	1434	1
1522814955.166571000	18.3387	1434	1
1522814955.168589000	18.3407	74	0
1522814955.168608000	18.3407	1434	1
1522814955.168616000	18.3407	1434	1
1522814955.177160000	18.3493	74	0
1522814955.177176000	18.3493	1434	1
1522814955.177183000	18.3493	1434	1
1522814955.178708000	18.3508	74	0
1522814955.178723000	18.3508	1434	1
1522814955.178728000	18.3508	1434	1
1522814955.180318000	18.3524	74	0
1522814955.180333000	18.3524	1434	1
1522814955.180339000	18.3524	1434	1
1522814955.180345000	18.3524	875	1
1522814955.183717000	18.3558	74	0
1522814955.183735000	18.3558	1434	1
1522814955.183741000	18.3558	1434	1
1522814955.185205000	18.3573	74	0
1522814955.185224000	18.3573	1434	1
1522814955.185232000	18.3573	1434	1
1522814955.191973000	18.3641	74	0
1522814955.191991000	18.3641	1434	1
1522814955.191998000	18.3641	1434	1
1522814955.199032000	18.3711	74	0
1522814955.199050000	18.3712	1434	1
1522814955.199058000	18.3712	1434	1
1522814955.200566000	18.3727	74	0
1522814955.200583000	18.3727	1434	1
1522814955.200589000	18.3727	1434	1
1522814955.202202000	18.3743	74	0
1522814955.202218000	18.3743	1434	1
1522814955.202224000	18.3743	1434	1
1522814955.205251000	18.3774	74	0
1522814955.205267000	18.3774	1434	1
1522814955.205273000	18.3774	1434	1
1522814955.207046000	18.3791	74	0
1522814955.207064000	18.3792	1434	1
1522814955.207071000	18.3792	1434	1
1522814955.212324000	18.3844	74	0
1522814955.212340000	18.3844	1434	1
1522814955.212349000	18.3845	1434	1
1522814955.217020000	18.3891	74	0
1522814955.217035000	18.3891	1434	1
1522814955.217042000	18.3891	1434	1
1522814955.219200000	18.3913	74	0
1522814955.219219000	18.3913	1434	1
1522814955.219225000	18.3913	1434	1
1522814955.223550000	18.3957	74	0
1522814955.223564000	18.3957	1434	1
1522814955.223570000	18.3957	1434	1
1522814955.226098000	18.3982	74	0
1522814955.226112000	18.3982	1434	1
1522814955.226118000	18.3982	1434	1
1522814955.228781000	18.4009	74	0
1522814955.228800000	18.4009	1434	1
1522814955.228807000	18.4009	1434	1
1522814955.234009000	18.4061	74	0
1522814955.234025000	18.4061	1434	1
1522814955.234031000	18.4061	1434	1
1522814955.238102000	18.4102	74	0
1522814955.238119000	18.4102	1434	1
1522814955.238126000	18.4102	1434	1
1522814955.245739000	18.4178	74	0
1522814955.245753000	18.4179	1434	1
1522814955.245759000	18.4179	1434	1
1522814955.247306000	18.4194	74	0
1522814955.247319000	18.4194	1434	1
1522814955.247325000	18.4194	1434	1
1522814955.251299000	18.4234	74	0
1522814955.251317000	18.4234	1434	1
1522814955.251324000	18.4234	1434	1
1522814955.252957000	18.4251	74	0
1522814955.252973000	18.4251	1434	1
1522814955.252979000	18.4251	1434	1
1522814955.252985000	18.4251	874	1
1522814955.257076000	18.4292	74	0
1522814955.257093000	18.4292	1434	1
1522814955.259401000	18.4315	74	0
1522814955.259416000	18.4315	1434	1
1522814955.259422000	18.4315	1434	1
1522814955.264780000	18.4369	74	0
1522814955.264795000	18.4369	1434	1
1522814955.264804000	18.4369	1434	1
1522814955.270146000	18.4422	74	0
1522814955.270164000	18.4423	1434	1
1522814955.270171000	18.4423	1434	1
1522814955.271758000	18.4439	74	0
1522814955.271772000	18.4439	1434	1
1522814955.271779000	18.4439	1434	1
1522814955.273337000	18.4454	74	0
1522814955.273351000	18.4455	1434	1
1522814955.273357000	18.4455	1434	1
1522814955.273364000	18.4455	1434	1
1522814955.278305000	18.4504	74	0
1522814955.278327000	18.4504	1434	1
1522814955.278333000	18.4504	1434	1
1522814955.282157000	18.4543	74	0
1522814955.282174000	18.4543	1434	1
1522814955.282180000	18.4543	1434	1
1522814955.290284000	18.4624	74	0
1522814955.290301000	18.4624	1434	1
1522814955.290308000	18.4624	1434	1
1522814955.291911000	18.464	74	0
1522814955.291925000	18.464	1434	1
1522814955.291931000	18.464	1434	1
1522814955.296138000	18.4682	74	0
1522814955.296152000	18.4683	1434	1
1522814955.296159000	18.4683	1434	1
1522814955.297666000	18.4698	74	0
1522814955.297681000	18.4698	1434	1
1522814955.297687000	18.4698	1434	1
1522814955.301939000	18.474	74	0
1522814955.301957000	18.4741	1434	1
1522814955.301964000	18.4741	1434	1
1522814955.303502000	18.4756	74	0
1522814955.303517000	18.4756	1434	1
1522814955.303523000	18.4756	1434	1
1522814955.308564000	18.4807	74	0
1522814955.308578000	18.4807	1434	1
1522814955.308584000	18.4807	1434	1
1522814955.314559000	18.4867	74	0
1522814955.314578000	18.4867	1434	1
1522814955.314584000	18.4867	1434	1
1522814955.316152000	18.4883	74	0
1522814955.316166000	18.4883	1434	1
1522814955.316172000	18.4883	1434	1
1522814955.320753000	18.4929	74	0
1522814955.320767000	18.4929	1434	1
1522814955.320773000	18.4929	1434	1
1522814955.322415000	18.4945	74	0
1522814955.322430000	18.4945	1434	1
1522814955.322436000	18.4945	1434	1
1522814955.327338000	18.4994	74	0
1522814955.327354000	18.4995	1434	1
1522814955.327359000	18.4995	1434	1
1522814955.327363000	18.4995	1434	1
1522814955.332057000	18.5042	74	0
1522814955.332071000	18.5042	1434	1
1522814955.332076000	18.5042	1434	1
1522814955.333631000	18.5057	74	0
1522814955.333645000	18.5057	1434	1
1522814955.333650000	18.5058	1434	1
1522814955.335174000	18.5073	108	0
1522814955.345565000	18.5177	74	0
1522814955.345616000	18.5177	1434	1
1522814955.345626000	18.5177	1434	1
1522814955.345630000	18.5177	1434	1
1522814955.347125000	18.5192	74	0
1522814955.347149000	18.5193	1434	1
1522814955.347158000	18.5193	1434	1
1522814955.348734000	18.5208	74	0
1522814955.348760000	18.5209	1434	1
1522814955.348767000	18.5209	1434	1
1522814955.352644000	18.5247	74	0
1522814955.352675000	18.5248	1434	1
1522814955.352683000	18.5248	1434	1
1522814955.354271000	18.5264	74	0
1522814955.354300000	18.5264	1434	1
1522814955.354308000	18.5264	1434	1
1522814955.360198000	18.5323	74	0
1522814955.360218000	18.5323	1434	1
1522814955.360225000	18.5323	1434	1
1522814955.361827000	18.5339	74	0
1522814955.361843000	18.5339	1434	1
1522814955.361849000	18.534	1434	1
1522814955.369041000	18.5411	74	0
1522814955.369056000	18.5412	1434	1
1522814955.369063000	18.5412	1434	1
1522814955.370640000	18.5427	74	0
1522814955.370655000	18.5428	1434	1
1522814955.370662000	18.5428	1434	1
1522814955.374145000	18.5462	74	0
1522814955.374171000	18.5463	1434	1
1522814955.374179000	18.5463	1434	1
1522814955.375673000	18.5478	74	0
1522814955.375697000	18.5478	1434	1
1522814955.380283000	18.5524	74	0
1522814955.380303000	18.5524	1434	1
1522814955.380310000	18.5524	1434	1
1522814955.380315000	18.5524	1434	1
1522814955.381912000	18.554	74	0
1522814955.381929000	18.554	1434	1
1522814955.381935000	18.554	1434	1
1522814955.387320000	18.5594	74	0
1522814955.387337000	18.5594	1434	1
1522814955.387344000	18.5594	1434	1
1522814955.387350000	18.5595	1434	1
1522814955.392659000	18.5648	74	0
1522814955.392677000	18.5648	1434	1
1522814955.392684000	18.5648	1434	1
1522814955.394257000	18.5664	74	0
1522814955.394278000	18.5664	1434	1
1522814955.394284000	18.5664	1434	1
1522814955.398567000	18.5707	74	0
1522814955.398587000	18.5707	1434	1
1522814955.398594000	18.5707	1434	1
1522814955.406089000	18.5782	74	0
1522814955.406107000	18.5782	1434	1
1522814955.406114000	18.5782	1434	1
1522814955.407597000	18.5797	74	0
1522814955.407612000	18.5797	1434	1
1522814955.407618000	18.5797	1434	1
1522814955.410340000	18.5824	74	0
1522814955.410355000	18.5825	1434	1
1522814955.410362000	18.5825	1434	1
1522814955.416080000	18.5882	74	0
1522814955.416096000	18.5882	1434	1
1522814955.416103000	18.5882	1434	1
1522814955.416110000	18.5882	472	1
1522814955.417601000	18.5897	74	0
1522814955.417623000	18.5897	1434	1
1522814955.417630000	18.5897	1434	1
1522814955.420136000	18.5922	74	0
1522814955.420153000	18.5923	1434	1
1522814955.420160000	18.5923	1434	1
1522814955.423514000	18.5956	74	0
1522814955.423532000	18.5956	1434	1
1522814955.423538000	18.5956	1434	1
1522814955.428451000	18.6006	74	0
1522814955.428468000	18.6006	1434	1
1522814955.428475000	18.6006	1434	1
1522814955.435033000	18.6071	74	0
1522814955.435048000	18.6072	1434	1
1522814955.435055000	18.6072	1434	1
1522814955.439787000	18.6119	74	0
1522814955.439807000	18.6119	1434	1
1522814955.439814000	18.6119	1434	1
1522814955.441492000	18.6136	74	0
1522814955.441508000	18.6136	1434	1
1522814955.441514000	18.6136	1434	1
1522814955.443047000	18.6151	74	0
1522814955.443069000	18.6152	1434	1
1522814955.443075000	18.6152	1434	1
1522814955.447123000	18.6192	74	0
1522814955.447148000	18.6193	1434	1
1522814955.447156000	18.6193	1434	1
1522814955.452161000	18.6243	74	0
1522814955.452195000	18.6243	1434	1
1522814955.452202000	18.6243	1434	1
1522814955.453662000	18.6258	74	0
1522814955.453691000	18.6258	1434	1
1522814955.453697000	18.6258	1434	1
1522814955.459600000	18.6317	74	0
1522814955.459628000	18.6317	1434	1
1522814955.459637000	18.6317	1434	1
1522814955.461283000	18.6334	74	0
1522814955.461299000	18.6334	1434	1
1522814955.461307000	18.6334	1434	1
1522814955.464450000	18.6366	74	0
1522814955.464486000	18.6366	1434	1
1522814955.464498000	18.6366	1434	1
1522814955.473169000	18.6453	74	0
1522814955.473193000	18.6453	1434	1
1522814955.473202000	18.6453	1434	1
1522814955.474732000	18.6468	74	0
1522814955.474756000	18.6469	1434	1
1522814955.474764000	18.6469	1434	1
1522814955.478718000	18.6508	74	0
1522814955.478736000	18.6508	1434	1
1522814955.478744000	18.6508	1434	1
1522814955.484587000	18.6567	74	0
1522814955.484612000	18.6567	1434	1
1522814955.484620000	18.6567	1434	1
1522814955.484626000	18.6567	776	1
1522814955.486213000	18.6583	74	0
1522814955.486229000	18.6583	1434	1
1522814955.486235000	18.6583	1434	1
1522814955.492535000	18.6646	74	0
1522814955.492555000	18.6647	1434	1
1522814955.492563000	18.6647	1434	1
1522814955.494098000	18.6662	74	0
1522814955.494121000	18.6662	1434	1
1522814955.494128000	18.6662	1434	1
1522814955.498371000	18.6705	74	0
1522814955.498392000	18.6705	1434	1
1522814955.498401000	18.6705	1434	1
1522814955.512814000	18.6849	74	0
1522814955.512832000	18.6849	1434	1
1522814955.512840000	18.6849	1434	1
1522814955.514397000	18.6865	74	0
1522814955.514412000	18.6865	1434	1
1522814955.514419000	18.6865	1434	1
1522814955.515936000	18.688	74	0
1522814955.515951000	18.6881	1434	1
1522814955.515958000	18.6881	1434	1
1522814955.517485000	18.6896	74	0
1522814955.517504000	18.6896	1434	1
1522814955.517512000	18.6896	1434	1
1522814955.519021000	18.6911	74	0
1522814955.519047000	18.6911	1434	1
1522814955.519054000	18.6912	1434	1
1522814955.527228000	18.6993	74	0
1522814955.527250000	18.6994	1434	1
1522814955.527257000	18.6994	1434	1
1522814955.528799000	18.7009	74	0
1522814955.528817000	18.7009	1434	1
1522814955.528824000	18.7009	1434	1
1522814955.530347000	18.7024	74	0
1522814955.530363000	18.7025	1434	1
1522814955.530369000	18.7025	1434	1
1522814955.535461000	18.7076	74	0
1522814955.535476000	18.7076	1434	1
1522814955.535483000	18.7076	1434	1
1522814955.537044000	18.7091	74	0
1522814955.537063000	18.7092	1434	1
1522814955.537070000	18.7092	1434	1
1522814955.541429000	18.7135	74	0
1522814955.541450000	18.7136	1434	1
1522814955.541456000	18.7136	1434	1
1522814955.542996000	18.7151	74	0
1522814955.543014000	18.7151	1434	1
1522814955.543022000	18.7151	1434	1
1522814955.547280000	18.7194	74	0
1522814955.547296000	18.7194	1434	1
1522814955.548844000	18.7209	74	0
1522814955.548862000	18.721	1434	1
1522814955.548869000	18.721	1434	1
1522814955.553860000	18.726	74	0
1522814955.553884000	18.726	1434	1
1522814955.553891000	18.726	1434	1
1522814955.553897000	18.726	1199	1
1522814955.555438000	18.7275	74	0
1522814955.555460000	18.7276	1434	1
1522814955.555467000	18.7276	1434	1
1522814955.555472000	18.7276	113	1
1522814955.558859000	18.731	74	0
1522814955.558879000	18.731	1434	1
1522814955.558887000	18.731	1434	1
1522814955.560420000	18.7325	74	0
1522814955.560441000	18.7325	1434	1
1522814955.560449000	18.7326	1434	1
1522814955.564480000	18.7366	74	0
1522814955.564498000	18.7366	1434	1
1522814955.564505000	18.7366	1434	1
1522814955.571609000	18.7437	74	0
1522814955.571670000	18.7438	1434	1
1522814955.571680000	18.7438	1434	1
1522814955.573196000	18.7453	74	0
1522814955.573222000	18.7453	1434	1
1522814955.573229000	18.7453	1434	1
1522814955.573234000	18.7453	269	1
1522814955.577370000	18.7495	74	0
1522814955.577400000	18.7495	1434	1
1522814955.577408000	18.7495	1434	1
1522814955.577415000	18.7495	113	1
1522814955.580751000	18.7529	74	0
1522814955.580776000	18.7529	1434	1
1522814955.580784000	18.7529	1434	1
1522814955.585096000	18.7572	74	0
1522814955.585121000	18.7572	1434	1
1522814955.585129000	18.7572	1434	1
1522814955.591137000	18.7632	74	0
1522814955.591162000	18.7633	1434	1
1522814955.591169000	18.7633	1434	1
1522814955.592674000	18.7648	74	0
1522814955.592698000	18.7648	1434	1
1522814955.592705000	18.7648	1434	1
1522814955.596807000	18.7689	74	0
1522814955.596832000	18.7689	1434	1
1522814955.596840000	18.7689	1434	1
1522814955.596846000	18.7689	269	1
1522814955.598386000	18.7705	74	0
1522814955.598411000	18.7705	1434	1
1522814955.598418000	18.7705	1434	1
1522814955.598423000	18.7705	113	1
1522814955.606369000	18.7785	74	0
1522814955.606393000	18.7785	1434	1
1522814955.606401000	18.7785	1434	1
1522814955.611100000	18.7832	74	0
1522814955.611125000	18.7832	1434	1
1522814955.611133000	18.7832	1434	1
1522814955.612622000	18.7847	74	0
1522814955.612640000	18.7847	1434	1
1522814955.616582000	18.7887	74	0
1522814955.616601000	18.7887	1434	1
1522814955.616608000	18.7887	1434	1
1522814955.618214000	18.7903	74	0
1522814955.618233000	18.7903	1434	1
1522814955.618240000	18.7903	1434	1
1522814955.621317000	18.7934	74	0
1522814955.621339000	18.7934	1434	1
1522814955.621346000	18.7934	1434	1
1522814955.623658000	18.7958	74	0
1522814955.623680000	18.7958	1434	1
1522814955.623687000	18.7958	1434	1
1522814955.629489000	18.8016	74	0
1522814955.629507000	18.8016	1434	1
1522814955.629513000	18.8016	1434	1
1522814955.631155000	18.8033	74	0
1522814955.631172000	18.8033	1434	1
1522814955.631179000	18.8033	1434	1
1522814955.634537000	18.8066	74	0
1522814955.634552000	18.8067	1434	1
1522814955.634557000	18.8067	1434	1
1522814955.640063000	18.8122	74	0
1522814955.640083000	18.8122	1434	1
1522814955.640091000	18.8122	1434	1
1522814955.641836000	18.8139	74	0
1522814955.641852000	18.814	1434	1
1522814955.641859000	18.814	1434	1
1522814955.647235000	18.8193	74	0
1522814955.647251000	18.8194	1434	1
1522814955.647258000	18.8194	1434	1
1522814955.652655000	18.8248	74	0
1522814955.652673000	18.8248	1434	1
1522814955.652680000	18.8248	1434	1
1522814955.654258000	18.8264	74	0
1522814955.654277000	18.8264	1434	1
1522814955.654284000	18.8264	1434	1
1522814955.658857000	18.831	74	0
1522814955.658873000	18.831	1434	1
1522814955.658879000	18.831	1434	1
1522814955.660431000	18.8325	74	0
1522814955.660447000	18.8325	1434	1
1522814955.660453000	18.8326	1434	1
1522814955.665295000	18.8374	74	0
1522814955.665310000	18.8374	1434	1
1522814955.665316000	18.8374	1434	1
1522814955.665322000	18.8374	1434	1
1522814955.671253000	18.8434	74	0
1522814955.671316000	18.8434	1434	1
1522814955.671326000	18.8434	1434	1
1522814955.672885000	18.845	74	0
1522814955.672911000	18.845	1434	1
1522814955.672919000	18.845	1434	1
1522814955.678047000	18.8501	74	0
1522814955.678064000	18.8502	1434	1
1522814955.678073000	18.8502	1434	1
1522814955.679567000	18.8517	74	0
1522814955.679588000	18.8517	1434	1
1522814955.682196000	18.8543	74	0
1522814955.682216000	18.8543	1434	1
1522814955.682223000	18.8543	1434	1
1522814955.682229000	18.8543	1434	1
1522814955.684603000	18.8567	74	0
1522814955.684619000	18.8567	1434	1
1522814955.684626000	18.8567	1434	1
1522814955.688737000	18.8608	74	0
1522814955.688759000	18.8609	1434	1
1522814955.688766000	18.8609	1434	1
1522814955.696867000	18.869	74	0
1522814955.696883000	18.869	1434	1
1522814955.696889000	18.869	1434	1
1522814955.698564000	18.8707	74	0
1522814955.698585000	18.8707	1434	1
1522814955.698593000	18.8707	1434	1
1522814955.700144000	18.8722	74	0
1522814955.700169000	18.8723	1434	1
1522814955.700177000	18.8723	1434	1
1522814955.705565000	18.8777	74	0
1522814955.705584000	18.8777	1434	1
1522814955.705591000	18.8777	1434	1
1522814955.707407000	18.8795	74	0
1522814955.707426000	18.8795	1434	1
1522814955.707433000	18.8795	1434	1
1522814955.712914000	18.885	74	0
1522814955.712931000	18.885	1434	1
1522814955.712937000	18.885	1434	1
1522814955.716232000	18.8883	74	0
1522814955.716248000	18.8884	1434	1
1522814955.716255000	18.8884	1434	1
1522814955.718567000	18.8907	74	0
1522814955.718586000	18.8907	1434	1
1522814955.718593000	18.8907	1434	1
1522814955.721564000	18.8937	74	0
1522814955.721584000	18.8937	1434	1
1522814955.721591000	18.8937	1434	1
1522814955.724532000	18.8966	74	0
1522814955.724548000	18.8967	1434	1
1522814955.724555000	18.8967	957	1
1522814955.726545000	18.8986	74	0
1522814955.726559000	18.8987	1434	1
1522814955.731407000	18.9035	74	0
1522814955.731422000	18.9035	1434	1
1522814955.731429000	18.9035	1434	1
1522814955.738500000	18.9106	74	0
1522814955.738519000	18.9106	1434	1
1522814955.738526000	18.9106	1434	1
1522814955.740081000	18.9122	74	0
1522814955.740097000	18.9122	1434	1
1522814955.740103000	18.9122	1434	1
1522814955.742787000	18.9149	74	0
1522814955.742802000	18.9149	1434	1
1522814955.742808000	18.9149	1434	1
1522814955.744363000	18.9165	74	0
1522814955.744381000	18.9165	1434	1
1522814955.744388000	18.9165	1434	1
1522814955.749215000	18.9213	74	0
1522814955.749232000	18.9213	1434	1
1522814955.749239000	18.9213	1434	1
1522814955.757296000	18.9294	74	0
1522814955.757314000	18.9294	1434	1
1522814955.757322000	18.9294	1434	1
1522814955.758855000	18.931	74	0
1522814955.758871000	18.931	1434	1
1522814955.758877000	18.931	1434	1
1522814955.761415000	18.9335	74	0
1522814955.761431000	18.9335	1434	1
1522814955.761437000	18.9335	1434	1
1522814955.768149000	18.9403	74	0
1522814955.768167000	18.9403	1434	1
1522814955.768174000	18.9403	1434	1
1522814955.770242000	18.9423	74	0
1522814955.770258000	18.9424	1434	1
1522814955.770264000	18.9424	1434	1
1522814955.780010000	18.9521	74	0
1522814955.780029000	18.9521	1434	1
1522814955.780037000	18.9521	1434	1
1522814955.782017000	18.9541	74	0
1522814955.782035000	18.9541	1434	1
1522814955.782041000	18.9541	1434	1
1522814955.783978000	18.9561	74	0
1522814955.783995000	18.9561	1434	1
1522814955.784001000	18.9561	1434	1
1522814955.784008000	18.9561	1434	1
1522814955.788555000	18.9607	74	0
1522814955.788574000	18.9607	1434	1
1522814955.788581000	18.9607	1434	1
1522814955.788588000	18.9607	721	1
1522814955.793113000	18.9652	74	0
1522814955.793129000	18.9652	1434	1
1522814955.793136000	18.9652	1434	1
1522814955.794876000	18.967	74	0
1522814955.794890000	18.967	1434	1
1522814955.794898000	18.967	1434	1
1522814955.803169000	18.9753	74	0
1522814955.803184000	18.9753	1434	1
1522814955.803191000	18.9753	1434	1
1522814955.804724000	18.9768	74	0
1522814955.804742000	18.9768	1434	1
1522814955.804749000	18.9769	1434	1
1522814955.810748000	18.9829	74	0
1522814955.810763000	18.9829	1434	1
1522814955.810769000	18.9829	1434	1
1522814955.814670000	18.9868	74	0
1522814955.814690000	18.9868	1434	1
1522814955.814697000	18.9868	1434	1
1522814955.819551000	18.9917	74	0
1522814955.819567000	18.9917	1434	1
1522814955.819574000	18.9917	1434	1
1522814955.826994000	18.9991	74	0
1522814955.827014000	18.9991	1434	1
1522814955.827022000	18.9991	1434	1
1522814955.828489000	19.0006	74	0
1522814955.828504000	19.0006	1434	1
1522814955.828512000	19.0006	1434	1
1522814955.830121000	19.0022	74	0
1522814955.830139000	19.0022	1434	1
1522814955.830147000	19.0022	1434	1
1522814955.836111000	19.0082	74	0
1522814955.836131000	19.0082	1434	1
1522814955.836139000	19.0082	1434	1
1522814955.839251000	19.0114	74	0
1522814955.839266000	19.0114	1434	1
1522814955.839272000	19.0114	1434	1
1522814955.840898000	19.013	74	0
1522814955.840914000	19.013	1434	1
1522814955.840920000	19.013	1434	1
1522814955.840927000	19.013	568	1
1522814955.842482000	19.0146	74	0
1522814955.842500000	19.0146	1434	1
1522814955.842507000	19.0146	1434	1
1522814955.853808000	19.0259	74	0
1522814955.853810000	19.0259	74	0
1522814955.853832000	19.0259	1434	1
1522814955.853838000	19.0259	1434	1
1522814955.853844000	19.0259	1434	1
1522814955.853850000	19.026	1434	1
1522814955.853855000	19.026	1434	1
1522814955.856221000	19.0283	74	0
1522814955.856238000	19.0283	1434	1
1522814955.856245000	19.0283	1434	1
1522814955.863821000	19.0359	74	0
1522814955.863837000	19.0359	1434	1
1522814955.863843000	19.0359	1434	1
1522814955.865896000	19.038	74	0
1522814955.865910000	19.038	1434	1
1522814955.869586000	19.0417	74	0
1522814955.869602000	19.0417	1434	1
1522814955.869609000	19.0417	1434	1
1522814955.871269000	19.0434	74	0
1522814955.871286000	19.0434	1434	1
1522814955.871293000	19.0434	1434	1
1522814955.874206000	19.0463	74	0
1522814955.874222000	19.0463	1434	1
1522814955.874228000	19.0463	1434	1
1522814955.875721000	19.0478	74	0
1522814955.875739000	19.0478	1434	1
1522814955.875746000	19.0478	1434	1
1522814955.885246000	19.0573	74	0
1522814955.885261000	19.0574	1434	1
1522814955.885268000	19.0574	1434	1
1522814955.886798000	19.0589	74	0
1522814955.886814000	19.0589	1434	1
1522814955.886821000	19.0589	1434	1
1522814955.886827000	19.0589	1417	1
1522814955.892510000	19.0646	74	0
1522814955.892526000	19.0646	1434	1
1522814955.892532000	19.0646	1434	1
1522814955.894057000	19.0662	74	0
1522814955.894072000	19.0662	1434	1
1522814955.894078000	19.0662	1434	1
1522814955.898497000	19.0706	74	0
1522814955.898513000	19.0706	1434	1
1522814955.898519000	19.0706	1434	1
1522814955.900052000	19.0722	74	0
1522814955.900068000	19.0722	1434	1
1522814955.900074000	19.0722	1434	1
1522814955.904359000	19.0765	74	0
1522814955.904374000	19.0765	1434	1
1522814955.904380000	19.0765	1434	1
1522814955.910829000	19.0829	74	0
1522814955.910848000	19.0829	1434	1
1522814955.910855000	19.083	1434	1
1522814955.912419000	19.0845	74	0
1522814955.912444000	19.0845	1434	1
1522814955.912452000	19.0846	1434	1
1522814955.918288000	19.0904	74	0
1522814955.918307000	19.0904	1434	1
1522814955.918315000	19.0904	1434	1
1522814955.921433000	19.0935	74	0
1522814955.921450000	19.0936	1434	1
1522814955.921457000	19.0936	1434	1
1522814955.926360000	19.0985	74	0
1522814955.926376000	19.0985	1434	1
1522814955.926382000	19.0985	1434	1
1522814955.927921000	19.1	74	0
1522814955.927938000	19.1	1434	1
1522814955.927944000	19.1	1434	1
1522814955.935129000	19.1072	74	0
1522814955.935145000	19.1072	1434	1
1522814955.935151000	19.1073	1434	1
1522814955.937521000	19.1096	74	0
1522814955.937536000	19.1096	1434	1
1522814955.937543000	19.1096	1434	1
1522814955.944046000	19.1161	74	0
1522814955.944063000	19.1162	1434	1
1522814955.944069000	19.1162	1434	1
1522814955.945566000	19.1177	74	0
1522814955.945582000	19.1177	1434	1
1522814955.945588000	19.1177	1434	1
1522814955.949054000	19.1212	74	0
1522814955.949069000	19.1212	1434	1
1522814955.949075000	19.1212	1434	1
1522814955.950564000	19.1227	74	0
1522814955.950580000	19.1227	1434	1
1522814955.950586000	19.1227	1434	1
1522814955.955841000	19.1279	74	0
1522814955.955857000	19.128	1434	1
1522814955.955863000	19.128	1434	1
1522814955.960860000	19.133	74	0
1522814955.960875000	19.133	1434	1
1522814955.960881000	19.133	1434	1
1522814955.969973000	19.1421	74	0
1522814955.969993000	19.1421	1434	1
1522814955.970000000	19.1421	1434	1
1522814955.970005000	19.1421	1434	1
1522814955.971563000	19.1437	74	0
1522814955.971582000	19.1437	1434	1
1522814955.971590000	19.1437	1434	1
1522814955.974581000	19.1467	74	0
1522814955.974597000	19.1467	1434	1
1522814955.974603000	19.1467	1434	1
1522814955.976220000	19.1483	74	0
1522814955.976235000	19.1483	1434	1
1522814955.976241000	19.1483	1434	1
1522814955.980093000	19.1522	74	0
1522814955.980110000	19.1522	1434	1
1522814955.980117000	19.1522	1434	1
1522814955.986107000	19.1582	74	0
1522814955.986122000	19.1582	1434	1
1522814955.986128000	19.1582	1434	1
1522814955.987619000	19.1597	74	0
1522814955.987633000	19.1597	1434	1
1522814955.987639000	19.1597	1434	1
1522814955.992374000	19.1645	74	0
1522814955.992392000	19.1645	1434	1
1522814955.992398000	19.1645	1434	1
1522814955.992404000	19.1645	870	1
1522814955.998768000	19.1709	74	0
1522814955.998784000	19.1709	1434	1
1522814955.998791000	19.1709	1434	1
1522814956.000947000	19.173	74	0
1522814956.000962000	19.1731	1434	1
1522814956.000970000	19.1731	1434	1
1522814956.007415000	19.1795	74	0
1522814956.007433000	19.1795	1434	1
1522814956.007440000	19.1795	1434	1
1522814956.008977000	19.1811	74	0
1522814956.008992000	19.1811	1434	1
1522814956.008998000	19.1811	1434	1
1522814956.014688000	19.1868	74	0
1522814956.014704000	19.1868	1434	1
1522814956.014710000	19.1868	1434	1
1522814956.016327000	19.1884	74	0
1522814956.016346000	19.1884	1434	1
1522814956.016352000	19.1885	1434	1
1522814956.023270000	19.1954	74	0
1522814956.023288000	19.1954	1434	1
1522814956.023294000	19.1954	1434	1
1522814956.023299000	19.1954	333	1
1522814956.024880000	19.197	74	0
1522814956.024894000	19.197	1434	1
1522814956.024900000	19.197	1434	1
1522814956.030559000	19.2027	74	0
1522814956.030579000	19.2027	1434	1
1522814956.030586000	19.2027	1434	1
1522814956.032302000	19.2044	74	0
1522814956.032320000	19.2044	1434	1
1522814956.032330000	19.2044	1434	1
1522814956.038253000	19.2104	74	0
1522814956.038269000	19.2104	1434	1
1522814956.038274000	19.2104	1434	1
1522814956.041144000	19.2132	74	0
1522814956.041159000	19.2133	1434	1
1522814956.041165000	19.2133	1434	1
1522814956.042655000	19.2148	74	0
1522814956.042671000	19.2148	1434	1
1522814956.042677000	19.2148	1434	1
1522814956.044259000	19.2164	74	0
1522814956.044275000	19.2164	1434	1
1522814956.044281000	19.2164	1434	1
1522814956.053170000	19.2253	74	0
1522814956.053185000	19.2253	1434	1
1522814956.053191000	19.2253	1434	1
1522814956.054949000	19.2271	108	0
1522814956.056448000	19.2285	74	0
1522814956.056460000	19.2286	1434	1
1522814956.056465000	19.2286	1434	1
1522814956.065576000	19.2377	74	0
1522814956.065593000	19.2377	1434	1
1522814956.065600000	19.2377	1434	1
1522814956.067187000	19.2393	74	0
1522814956.067208000	19.2393	1434	1
1522814956.067216000	19.2393	1434	1
1522814956.073820000	19.2459	74	0
1522814956.073839000	19.2459	1434	1
1522814956.073845000	19.2459	1434	1
1522814956.073851000	19.246	501	1
1522814956.076584000	19.2487	74	0
1522814956.076601000	19.2487	1434	1
1522814956.076608000	19.2487	1434	1
1522814956.076613000	19.2487	1434	1
1522814956.078656000	19.2508	74	0
1522814956.078670000	19.2508	1434	1
1522814956.078677000	19.2508	1434	1
1522814956.083580000	19.2557	74	0
1522814956.083594000	19.2557	1434	1
1522814956.083600000	19.2557	1434	1
1522814956.085747000	19.2578	74	0
1522814956.085768000	19.2579	1434	1
1522814956.085775000	19.2579	1434	1
1522814956.085780000	19.2579	1434	1
1522814956.088322000	19.2604	74	0
1522814956.088337000	19.2604	1434	1
1522814956.088343000	19.2604	1434	1
1522814956.090751000	19.2629	74	0
1522814956.090766000	19.2629	1434	1
1522814956.090773000	19.2629	1434	1
1522814956.090778000	19.2629	332	1
1522814956.097532000	19.2696	74	0
1522814956.097547000	19.2696	1434	1
1522814956.097553000	19.2697	1434	1
1522814956.099081000	19.2712	74	0
1522814956.099095000	19.2712	1434	1
1522814956.099101000	19.2712	1434	1
1522814956.118327000	19.2904	74	0
1522814956.118382000	19.2905	1434	1
1522814956.118393000	19.2905	1434	1
1522814956.119883000	19.292	74	0
1522814956.119915000	19.292	1434	1
1522814956.119923000	19.292	1434	1
1522814956.121476000	19.2936	74	0
1522814956.121496000	19.2936	1434	1
1522814956.121503000	19.2936	1434	1
1522814956.122975000	19.2951	74	0
1522814956.122995000	19.2951	1434	1
1522814956.123007000	19.2951	1434	1
1522814956.125100000	19.2972	74	0
1522814956.125122000	19.2972	1434	1
1522814956.125129000	19.2972	1434	1
1522814956.127173000	19.2993	74	0
1522814956.127194000	19.2993	1434	1
1522814956.127201000	19.2993	1434	1
1522814956.129474000	19.3016	74	0
1522814956.129490000	19.3016	1434	1
1522814956.129496000	19.3016	1434	1
1522814956.132567000	19.3047	74	0
1522814956.132587000	19.3047	1434	1
1522814956.132594000	19.3047	1434	1
1522814956.134160000	19.3063	74	0
1522814956.134176000	19.3063	1434	1
1522814956.134182000	19.3063	1434	1
1522814956.135670000	19.3078	74	0
1522814956.135685000	19.3078	1434	1
1522814956.135692000	19.3078	1434	1
1522814956.154456000	19.3266	74	0
1522814956.154481000	19.3266	1434	1
1522814956.154489000	19.3266	1434	1
1522814956.156032000	19.3281	74	0
1522814956.156050000	19.3282	1434	1
1522814956.156057000	19.3282	1434	1
1522814956.157566000	19.3297	74	0
1522814956.157585000	19.3297	1434	1
1522814956.157592000	19.3297	1434	1
1522814956.159120000	19.3312	74	0
1522814956.159135000	19.3312	1434	1
1522814956.159141000	19.3312	1434	1
1522814956.159147000	19.3312	1434	1
1522814956.160724000	19.3328	74	0
1522814956.160742000	19.3328	1434	1
1522814956.160749000	19.3329	1434	1
1522814956.162272000	19.3344	74	0
1522814956.162290000	19.3344	1434	1
1522814956.162298000	19.3344	1434	1
1522814956.163816000	19.3359	74	0
1522814956.163830000	19.3359	1434	1
1522814956.163837000	19.3359	1434	1
1522814956.165437000	19.3375	74	0
1522814956.165451000	19.3376	1434	1
1522814956.165457000	19.3376	1434	1
1522814956.168532000	19.3406	74	0
1522814956.168548000	19.3407	1434	1
1522814956.168555000	19.3407	1434	1
1522814956.180956000	19.3531	74	0
1522814956.180973000	19.3531	1434	1
1522814956.180980000	19.3531	1434	1
1522814956.182534000	19.3546	74	0
1522814956.182552000	19.3547	1434	1
1522814956.182558000	19.3547	1434	1
1522814956.184086000	19.3562	74	0
1522814956.184103000	19.3562	1434	1
1522814956.184109000	19.3562	1434	1
1522814956.185572000	19.3577	74	0
1522814956.185590000	19.3577	1434	1
1522814956.185596000	19.3577	1434	1
1522814956.185602000	19.3577	693	1
1522814956.187299000	19.3594	74	0
1522814956.187314000	19.3594	1434	1
1522814956.187320000	19.3594	1434	1
1522814956.190007000	19.3621	74	0
1522814956.190025000	19.3621	1434	1
1522814956.190032000	19.3621	1434	1
1522814956.192934000	19.365	74	0
1522814956.192948000	19.3651	1434	1
1522814956.192955000	19.3651	1434	1
1522814956.202408000	19.3745	74	0
1522814956.202423000	19.3745	1434	1
1522814956.202430000	19.3745	1434	1
1522814956.203971000	19.3761	74	0
1522814956.203988000	19.3761	1434	1
1522814956.205527000	19.3776	74	0
1522814956.205543000	19.3776	1434	1
1522814956.205549000	19.3777	1434	1
1522814956.209035000	19.3811	74	0
1522814956.209054000	19.3812	1434	1
1522814956.209061000	19.3812	1434	1
1522814956.209067000	19.3812	1434	1
1522814956.214304000	19.3864	74	0
1522814956.214319000	19.3864	1434	1
1522814956.214325000	19.3864	1434	1
1522814956.215868000	19.388	74	0
1522814956.215883000	19.388	1434	1
1522814956.215889000	19.388	1434	1
1522814956.222089000	19.3942	74	0
1522814956.222105000	19.3942	1434	1
1522814956.222112000	19.3942	1434	1
1522814956.228163000	19.4003	74	0
1522814956.228185000	19.4003	1434	1
1522814956.228191000	19.4003	1434	1
1522814956.229791000	19.4019	74	0
1522814956.229806000	19.4019	1434	1
1522814956.229812000	19.4019	1434	1
1522814956.235323000	19.4074	74	0
1522814956.235339000	19.4074	1434	1
1522814956.235345000	19.4074	1434	1
1522814956.236890000	19.409	74	0
1522814956.236904000	19.409	1434	1
1522814956.236910000	19.409	1434	1
1522814956.239203000	19.4113	74	0
1522814956.239218000	19.4113	1434	1
1522814956.239223000	19.4113	1434	1
1522814956.242846000	19.4149	74	0
1522814956.242864000	19.415	1434	1
1522814956.242870000	19.415	1434	1
1522814956.249229000	19.4213	74	0
1522814956.249249000	19.4214	1434	1
1522814956.249255000	19.4214	1434	1
1522814956.250845000	19.4229	74	0
1522814956.250861000	19.423	1434	1
1522814956.250867000	19.423	1434	1
1522814956.250874000	19.423	1418	1
1522814956.254223000	19.4263	74	0
1522814956.254240000	19.4263	1434	1
1522814956.254247000	19.4263	1434	1
1522814956.257085000	19.4292	74	0
1522814956.257101000	19.4292	1434	1
1522814956.257108000	19.4292	1434	1
1522814956.260565000	19.4327	74	0
1522814956.260579000	19.4327	1434	1
1522814956.260585000	19.4327	1434	1
1522814956.266367000	19.4385	74	0
1522814956.266383000	19.4385	1434	1
1522814956.266390000	19.4385	1434	1
1522814956.270648000	19.4427	74	0
1522814956.270666000	19.4428	1434	1
1522814956.270672000	19.4428	1434	1
1522814956.272249000	19.4444	74	0
1522814956.272264000	19.4444	1434	1
1522814956.272270000	19.4444	1434	1
1522814956.277580000	19.4497	74	0
1522814956.277599000	19.4497	1434	1
1522814956.277607000	19.4497	1434	1
1522814956.279189000	19.4513	74	0
1522814956.279204000	19.4513	1434	1
1522814956.279211000	19.4513	1434	1
1522814956.282799000	19.4549	74	0
1522814956.282813000	19.4549	1434	1
1522814956.282819000	19.4549	1434	1
1522814956.289315000	19.4614	74	0
1522814956.289331000	19.4614	1434	1
1522814956.289337000	19.4614	1434	1
1522814956.290931000	19.463	74	0
1522814956.290945000	19.463	1434	1
1522814956.290951000	19.4631	1434	1
1522814956.297460000	19.4696	74	0
1522814956.297479000	19.4696	1434	1
1522814956.297485000	19.4696	1434	1
1522814956.301919000	19.474	74	0
1522814956.301936000	19.474	1434	1
1522814956.301942000	19.474	1434	1
1522814956.303489000	19.4756	74	0
1522814956.303504000	19.4756	1434	1
1522814956.303510000	19.4756	1434	1
1522814956.307068000	19.4792	74	0
1522814956.307082000	19.4792	1434	1
1522814956.307088000	19.4792	1434	1
1522814956.308567000	19.4807	74	0
1522814956.308589000	19.4807	1434	1
1522814956.308596000	19.4807	1434	1
1522814956.310140000	19.4822	108	0
1522814956.310167000	19.4823	1434	1
1522814956.317055000	19.4892	74	0
1522814956.317073000	19.4892	1434	1
1522814956.317078000	19.4892	1434	1
1522814956.317085000	19.4892	1434	1
1522814956.319127000	19.4912	74	0
1522814956.319139000	19.4912	1434	1
1522814956.319145000	19.4912	1367	1
1522814956.327082000	19.4992	74	0
1522814956.327121000	19.4992	1434	1
1522814956.327128000	19.4992	1434	1
1522814956.328666000	19.5008	74	0
1522814956.328690000	19.5008	1434	1
1522814956.328696000	19.5008	1434	1
1522814956.330948000	19.5031	74	0
1522814956.330971000	19.5031	1434	1
1522814956.330977000	19.5031	1434	1
1522814956.332510000	19.5046	74	0
1522814956.332526000	19.5046	1434	1
1522814956.332532000	19.5046	1434	1
1522814956.337547000	19.5096	74	0
1522814956.337559000	19.5097	1434	1
1522814956.337564000	19.5097	1434	1
1522814956.342078000	19.5142	74	0
1522814956.342106000	19.5142	1434	1
1522814956.342112000	19.5142	1434	1
1522814956.345349000	19.5175	74	0
1522814956.345363000	19.5175	1434	1
1522814956.345368000	19.5175	1434	1
1522814956.348222000	19.5203	74	0
1522814956.348233000	19.5203	1434	1
1522814956.348238000	19.5203	1434	1
1522814956.354316000	19.5264	74	0
1522814956.354327000	19.5264	1434	1
1522814956.354332000	19.5264	1434	1
1522814956.356492000	19.5286	74	0
1522814956.356507000	19.5286	1434	1
1522814956.356512000	19.5286	1434	1
1522814956.359828000	19.5319	74	0
1522814956.359839000	19.5319	1434	1
1522814956.359844000	19.5319	1434	1
1522814956.365494000	19.5376	74	0
1522814956.365511000	19.5376	1434	1
1522814956.365516000	19.5376	1434	1
1522814956.367890000	19.54	74	0
1522814956.367904000	19.54	1434	1
1522814956.367909000	19.54	1434	1
1522814956.371189000	19.5433	74	0
1522814956.371202000	19.5433	1434	1
1522814956.371207000	19.5433	1434	1
1522814956.377818000	19.5499	74	0
1522814956.377836000	19.5499	1434	1
1522814956.377843000	19.5499	1434	1
1522814956.379380000	19.5515	74	0
1522814956.379395000	19.5515	1434	1
1522814956.379401000	19.5515	1434	1
1522814956.382840000	19.5549	74	0
1522814956.382855000	19.555	1434	1
1522814956.382860000	19.555	1434	1
1522814956.384405000	19.5565	74	0
1522814956.384422000	19.5565	1434	1
1522814956.384433000	19.5565	1434	1
1522814956.384438000	19.5565	722	1
1522814956.388747000	19.5608	74	0
1522814956.388770000	19.5609	1434	1
1522814956.388776000	19.5609	1434	1
1522814956.391299000	19.5634	74	0
1522814956.391319000	19.5634	1434	1
1522814956.391326000	19.5634	1434	1
1522814956.398156000	19.5703	74	0
1522814956.398176000	19.5703	1434	1
1522814956.398183000	19.5703	1434	1
1522814956.400114000	19.5722	74	0
1522814956.400131000	19.5722	1434	1
1522814956.400137000	19.5722	1434	1
1522814956.400143000	19.5722	201	1
1522814956.405514000	19.5776	74	0
1522814956.405561000	19.5777	1434	1
1522814956.405569000	19.5777	1434	1
1522814956.409878000	19.582	74	0
1522814956.409910000	19.582	1434	1
1522814956.409919000	19.582	1434	1
1522814956.411492000	19.5836	74	0
1522814956.411527000	19.5836	1434	1
1522814956.411537000	19.5836	1434	1
1522814956.415251000	19.5874	74	0
1522814956.415272000	19.5874	1434	1
1522814956.415280000	19.5874	1434	1
1522814956.416905000	19.589	74	0
1522814956.416925000	19.589	1434	1
1522814956.416932000	19.589	1434	1
1522814956.423433000	19.5955	74	0
1522814956.423453000	19.5956	1434	1
1522814956.423460000	19.5956	1434	1
1522814956.423467000	19.5956	286	1
1522814956.428214000	19.6003	74	0
1522814956.428238000	19.6003	1434	1
1522814956.428246000	19.6003	1434	1
1522814956.429788000	19.6019	74	0
1522814956.429813000	19.6019	1434	1
1522814956.429820000	19.6019	1434	1
1522814956.434833000	19.6069	74	0
1522814956.434862000	19.607	1434	1
1522814956.434870000	19.607	1434	1
1522814956.436405000	19.6085	74	0
1522814956.436439000	19.6085	1434	1
1522814956.436448000	19.6086	1434	1
1522814956.440794000	19.6129	74	0
1522814956.440813000	19.6129	1434	1
1522814956.440820000	19.6129	1434	1
1522814956.446053000	19.6182	74	0
1522814956.446071000	19.6182	1434	1
1522814956.446078000	19.6182	1434	1
1522814956.446084000	19.6182	284	1
1522814956.447565000	19.6197	74	0
1522814956.447580000	19.6197	1434	1
1522814956.447587000	19.6197	1434	1
1522814956.453378000	19.6255	74	0
1522814956.453395000	19.6255	1434	1
1522814956.453402000	19.6255	1434	1
1522814956.454950000	19.6271	74	0
1522814956.454967000	19.6271	1434	1
1522814956.454974000	19.6271	1434	1
1522814956.458194000	19.6303	74	0
1522814956.458220000	19.6303	1434	1
1522814956.458228000	19.6303	1434	1
1522814956.464566000	19.6367	74	0
1522814956.464588000	19.6367	1434	1
1522814956.464600000	19.6367	1434	1
1522814956.464606000	19.6367	181	1
1522814956.466180000	19.6383	74	0
1522814956.466200000	19.6383	1434	1
1522814956.466208000	19.6383	1434	1
1522814956.471576000	19.6437	74	0
1522814956.471595000	19.6437	1434	1
1522814956.471602000	19.6437	1434	1
1522814956.477032000	19.6491	74	0
1522814956.477053000	19.6492	1434	1
1522814956.477060000	19.6492	1434	1
1522814956.478558000	19.6507	74	0
1522814956.478573000	19.6507	1434	1
1522814956.478580000	19.6507	1434	1
1522814956.483124000	19.6552	74	0
1522814956.483145000	19.6552	1434	1
1522814956.483152000	19.6553	1434	1
1522814956.484633000	19.6567	74	0
1522814956.484656000	19.6568	1434	1
1522814956.484663000	19.6568	1434	1
1522814956.484668000	19.6568	284	1
1522814956.487792000	19.6599	74	0
1522814956.487811000	19.6599	1434	1
1522814956.487817000	19.6599	1434	1
1522814956.496062000	19.6682	74	0
1522814956.496079000	19.6682	1434	1
1522814956.496085000	19.6682	1434	1
1522814956.497587000	19.6697	74	0
1522814956.497606000	19.6697	1434	1
1522814956.497613000	19.6697	1434	1
1522814956.501275000	19.6734	74	0
1522814956.501292000	19.6734	1434	1
1522814956.501298000	19.6734	1434	1
1522814956.506206000	19.6783	74	0
1522814956.506221000	19.6783	1434	1
1522814956.506227000	19.6783	1434	1
1522814956.506233000	19.6783	249	1
1522814956.509279000	19.6814	74	0
1522814956.509303000	19.6814	1434	1
1522814956.509310000	19.6814	1434	1
1522814956.509319000	19.6814	109	1
1522814956.515439000	19.6875	74	0
1522814956.515460000	19.6876	1434	1
1522814956.515467000	19.6876	1434	1
1522814956.518319000	19.6904	74	0
1522814956.518343000	19.6904	1434	1
1522814956.518351000	19.6905	1434	1
1522814956.524177000	19.6963	74	0
1522814956.524196000	19.6963	1434	1
1522814956.524204000	19.6963	1434	1
1522814956.525754000	19.6979	74	0
1522814956.525769000	19.6979	1434	1
1522814956.525776000	19.6979	1434	1
1522814956.529170000	19.7013	86	0
1522814956.529188000	19.7013	1434	1
1522814956.530993000	19.7031	86	0
1522814956.531008000	19.7031	1434	1
1522814956.537174000	19.7093	86	0
1522814956.537191000	19.7093	1434	1
1522814956.538750000	19.7109	86	0
1522814956.540290000	19.7124	86	0
1522814956.543365000	19.7155	86	0
1522814956.544943000	19.717	86	0
1522814956.546484000	19.7186	86	0
1522814956.551494000	19.7236	86	0
1522814956.554609000	19.7267	86	0
1522814956.556278000	19.7284	86	0
1522814956.557825000	19.7299	86	0
1522814956.559363000	19.7315	86	0
1522814956.560964000	19.7331	86	0
1522814956.562486000	19.7346	86	0
1522814956.564052000	19.7362	86	0
1522814956.578575000	19.7507	86	0
1522814956.581383000	19.7535	86	0
1522814956.582936000	19.755	86	0
1522814956.584477000	19.7566	86	0
1522814956.586030000	19.7581	86	0
1522814956.587564000	19.7597	86	0
1522814956.589111000	19.7612	86	0
1522814956.590666000	19.7628	86	0
1522814956.592249000	19.7644	86	0
1522814956.593800000	19.7659	86	0
1522814956.595336000	19.7674	86	0
1522814956.596887000	19.769	86	0
1522814956.598427000	19.7705	86	0
1522814956.599971000	19.7721	86	0
1522814956.601561000	19.7737	86	0
1522814956.603113000	19.7752	86	0
1522814956.604592000	19.7767	86	0
1522814956.606195000	19.7783	86	0
1522814956.607835000	19.7799	86	0
1522814956.609376000	19.7815	94	0
1522814956.625380000	19.7975	94	0
1522814956.625402000	19.7975	1434	1
1522814956.626969000	19.7991	94	0
1522814956.626990000	19.7991	1434	1
1522814956.627002000	19.7991	1434	1
1522814956.628562000	19.8007	94	0
1522814956.628577000	19.8007	1434	1
1522814956.630133000	19.8022	94	0
1522814956.631776000	19.8039	94	0
1522814956.631791000	19.8039	1434	1
1522814956.633332000	19.8054	94	0
1522814956.633347000	19.8054	1434	1
1522814956.634868000	19.807	94	0
1522814956.634884000	19.807	1434	1
1522814956.637025000	19.8091	94	0
1522814956.637042000	19.8091	1434	1
1522814956.638563000	19.8107	94	0
1522814956.638577000	19.8107	1434	1
1522814956.640119000	19.8122	94	0
1522814956.640132000	19.8122	1434	1
1522814956.646516000	19.8186	94	0
1522814956.646531000	19.8186	1434	1
1522814956.648068000	19.8202	94	0
1522814956.648082000	19.8202	1434	1
1522814956.649565000	19.8217	94	0
1522814956.649581000	19.8217	1434	1
1522814956.651209000	19.8233	94	0
1522814956.651223000	19.8233	1434	1
1522814956.652760000	19.8249	94	0
1522814956.652775000	19.8249	1434	1
1522814956.654313000	19.8264	94	0
1522814956.654326000	19.8264	1434	1
1522814956.655848000	19.828	94	0
1522814956.655863000	19.828	1434	1
1522814956.657395000	19.8295	94	0
1522814956.657409000	19.8295	1434	1
1522814956.658869000	19.831	94	0
1522814956.658888000	19.831	1434	1
1522814956.660483000	19.8326	94	0
1522814956.660497000	19.8326	1434	1
1522814956.662061000	19.8342	94	0
1522814956.662076000	19.8342	1434	1
1522814956.663563000	19.8357	94	0
1522814956.663577000	19.8357	1434	1
1522814956.665145000	19.8372	94	0
1522814956.665160000	19.8373	1434	1
1522814956.681988000	19.8541	94	0
1522814956.682004000	19.8541	1434	1
1522814956.683561000	19.8557	94	0
1522814956.683576000	19.8557	1434	1
1522814956.685109000	19.8572	94	0
1522814956.685122000	19.8572	1434	1
1522814956.691114000	19.8632	94	0
1522814956.691128000	19.8632	1434	1
1522814956.692654000	19.8648	94	0
1522814956.692671000	19.8648	1434	1
1522814956.694227000	19.8663	94	0
1522814956.694242000	19.8663	1434	1
1522814956.695782000	19.8679	94	0
1522814956.695797000	19.8679	1434	1
1522814956.697317000	19.8694	94	0
1522814956.697330000	19.8694	1434	1
1522814956.698864000	19.871	94	0
1522814956.698878000	19.871	1434	1
1522814956.700404000	19.8725	94	0
1522814956.700418000	19.8725	1434	1
1522814956.702003000	19.8741	94	0
1522814956.702018000	19.8741	1434	1
1522814956.703557000	19.8757	94	0
1522814956.703571000	19.8757	1434	1
1522814956.705092000	19.8772	94	0
1522814956.705106000	19.8772	1434	1
1522814956.706586000	19.8787	94	0
1522814956.706600000	19.8787	1434	1
1522814956.708180000	19.8803	94	0
1522814956.708194000	19.8803	1434	1
1522814956.709733000	19.8818	94	0
1522814956.709750000	19.8819	1434	1
1522814956.711264000	19.8834	94	0
1522814956.711275000	19.8834	1434	1
1522814956.712801000	19.8849	94	0
1522814956.714478000	19.8866	86	0
1522814956.714500000	19.8866	1434	1
1522814956.716032000	19.8881	74	0
1522814956.717582000	19.8897	74	0
1522814956.719098000	19.8912	74	0
1522814956.719118000	19.8912	1434	1
1522814956.720774000	19.8929	74	0
1522814956.720794000	19.8929	1434	1
1522814956.722314000	19.8944	74	0
1522814956.722333000	19.8944	1434	1
1522814956.723860000	19.896	74	0
1522814956.723877000	19.896	1434	1
1522814956.725397000	19.8975	74	0
1522814956.725417000	19.8975	1434	1
1522814956.726945000	19.899	74	0
1522814956.726962000	19.8991	1434	1
1522814956.728491000	19.9006	74	0
1522814956.728507000	19.9006	1434	1
1522814956.730026000	19.9021	74	0
1522814956.730043000	19.9021	1434	1
1522814956.731564000	19.9037	74	0
1522814956.731579000	19.9037	1434	1
1522814956.733156000	19.9053	74	0
1522814956.733172000	19.9053	1434	1
1522814956.737315000	19.9094	74	0
1522814956.737330000	19.9094	1434	1
1522814956.738873000	19.911	74	0
1522814956.738895000	19.911	1434	1
1522814956.738902000	19.911	789	1
1522814956.740423000	19.9125	74	0
1522814956.740438000	19.9125	1434	1
1522814956.742066000	19.9142	74	0
1522814956.742087000	19.9142	1434	1
1522814956.742096000	19.9142	1434	1
1522814956.751667000	19.9238	74	0
1522814956.751683000	19.9238	1434	1
1522814956.759219000	19.9313	74	0
1522814956.759246000	19.9313	1434	1
1522814956.759253000	19.9314	1434	1
1522814956.760832000	19.9329	74	0
1522814956.760851000	19.933	1434	1
1522814956.760857000	19.933	1434	1
1522814956.762393000	19.9345	74	0
1522814956.762418000	19.9345	1434	1
1522814956.762424000	19.9345	1434	1
1522814956.768517000	19.9406	74	0
1522814956.768555000	19.9407	1434	1
1522814956.768566000	19.9407	1434	1
1522814956.770087000	19.9422	74	0
1522814956.770107000	19.9422	1434	1
1522814956.770114000	19.9422	1434	1
1522814956.771638000	19.9437	74	0
1522814956.771664000	19.9438	1434	1
1522814956.771673000	19.9438	1434	1
1522814956.773290000	19.9454	74	0
1522814956.773308000	19.9454	1434	1
1522814956.773316000	19.9454	1434	1
1522814956.774781000	19.9469	74	0
1522814956.774800000	19.9469	1434	1
1522814956.774807000	19.9469	1434	1
1522814956.776273000	19.9484	74	0
1522814956.776291000	19.9484	1434	1
1522814956.776298000	19.9484	1434	1
1522814956.777867000	19.95	74	0
1522814956.777888000	19.95	1434	1
1522814956.777896000	19.95	1434	1
1522814956.779415000	19.9515	74	0
1522814956.779438000	19.9515	1434	1
1522814956.779446000	19.9515	1434	1
1522814956.781008000	19.9531	74	0
1522814956.781025000	19.9531	1434	1
1522814956.781031000	19.9531	1434	1
1522814956.782548000	19.9546	74	0
1522814956.782563000	19.9547	1434	1
1522814956.782570000	19.9547	1434	1
1522814956.784093000	19.9562	74	0
1522814956.784113000	19.9562	1434	1
1522814956.784119000	19.9562	1434	1
1522814956.785578000	19.9577	74	0
1522814956.785595000	19.9577	1434	1
1522814956.785602000	19.9577	1434	1
1522814956.787183000	19.9593	74	0
1522814956.787199000	19.9593	1434	1
1522814956.787206000	19.9593	1434	1
1522814956.787213000	19.9593	1323	1
1522814956.788720000	19.9608	74	0
1522814956.788738000	19.9608	1434	1
1522814956.788745000	19.9608	1434	1
1522814956.790402000	19.9625	74	0
1522814956.790424000	19.9625	1434	1
1522814956.790432000	19.9625	1434	1
1522814956.792062000	19.9642	74	0
1522814956.792078000	19.9642	1434	1
1522814956.792084000	19.9642	1434	1
1522814956.793566000	19.9657	74	0
1522814956.793585000	19.9657	1434	1
1522814956.793593000	19.9657	1434	1
1522814956.795155000	19.9673	74	0
1522814956.795170000	19.9673	1434	1
1522814956.795177000	19.9673	1434	1
1522814956.812564000	19.9847	74	0
1522814956.812581000	19.9847	1434	1
1522814956.812588000	19.9847	1434	1
1522814956.814167000	19.9863	74	0
1522814956.814187000	19.9863	1434	1
1522814956.814193000	19.9863	1434	1
1522814956.815770000	19.9879	74	0
1522814956.815785000	19.9879	1434	1
1522814956.815791000	19.9879	1434	1
1522814956.817313000	19.9894	74	0
1522814956.817328000	19.9894	1434	1
1522814956.817334000	19.9894	1434	1
1522814956.818859000	19.991	74	0
1522814956.818877000	19.991	1434	1
1522814956.818884000	19.991	1434	1
1522814956.818890000	19.991	1434	1
1522814956.820400000	19.9925	74	0
1522814956.820416000	19.9925	1434	1
1522814956.820423000	19.9925	1434	1
1522814956.822010000	19.9941	74	0
1522814956.822025000	19.9941	1434	1
1522814956.822032000	19.9941	1434	1
1522814956.823560000	19.9957	74	0
1522814956.823577000	19.9957	1434	1
1522814956.823583000	19.9957	1434	1
1522814956.823588000	19.9957	330	1
1522814956.825097000	19.9972	74	0
1522814956.825112000	19.9972	1434	1
1522814956.825118000	19.9972	1434	1
1522814956.826589000	19.9987	74	0
1522814956.826609000	19.9987	1434	1
1522814956.826616000	19.9987	1434	1
1522814956.828262000	20.0004	74	0
1522814956.828278000	20.0004	1434	1
1522814956.828284000	20.0004	1434	1
1522814956.844394000	20.0165	74	0
1522814956.844411000	20.0165	1434	1
1522814956.844418000	20.0165	1434	1
1522814956.845966000	20.0181	74	0
1522814956.845982000	20.0181	1434	1
1522814956.845987000	20.0181	1434	1
1522814956.847517000	20.0196	74	0
1522814956.847534000	20.0196	1434	1
1522814956.847540000	20.0196	1434	1
1522814956.847549000	20.0197	476	1
1522814956.849053000	20.0212	74	0
1522814956.849069000	20.0212	1434	1
1522814956.849075000	20.0212	1434	1
1522814956.850559000	20.0227	74	0
1522814956.850580000	20.0227	1434	1
1522814956.850587000	20.0227	1434	1
1522814956.850593000	20.0227	1434	1
1522814956.852199000	20.0243	74	0
1522814956.852215000	20.0243	1434	1
1522814956.852221000	20.0243	1434	1
1522814956.853746000	20.0258	74	0
1522814956.853761000	20.0259	1434	1
1522814956.853768000	20.0259	1434	1
1522814956.855287000	20.0274	74	0
1522814956.855304000	20.0274	1434	1
1522814956.855311000	20.0274	1434	1
1522814956.858738000	20.0308	74	0
1522814956.858754000	20.0309	1434	1
1522814956.858760000	20.0309	1434	1
1522814956.875159000	20.0473	74	0
1522814956.875181000	20.0473	1434	1
1522814956.875188000	20.0473	1434	1
1522814956.875193000	20.0473	1434	1
1522814956.875199000	20.0473	1434	1
1522814956.875205000	20.0473	1434	1
1522814956.875210000	20.0473	1434	1
1522814956.875216000	20.0473	1434	1
1522814956.877475000	20.0496	74	0
1522814956.877491000	20.0496	1434	1
1522814956.877497000	20.0496	1434	1
1522814956.879046000	20.0511	74	0
1522814956.879061000	20.0512	1434	1
1522814956.879068000	20.0512	1434	1
1522814956.879073000	20.0512	659	1
1522814956.882087000	20.0542	74	0
1522814956.882103000	20.0542	1434	1
1522814956.882110000	20.0542	1434	1
1522814956.887241000	20.0593	74	0
1522814956.887257000	20.0594	1434	1
1522814956.887264000	20.0594	1434	1
1522814956.887269000	20.0594	468	1
1522814956.890563000	20.0627	74	0
1522814956.890578000	20.0627	1434	1
1522814956.890584000	20.0627	1434	1
1522814956.896468000	20.0686	74	0
1522814956.896487000	20.0686	1434	1
1522814956.896494000	20.0686	1434	1
1522814956.898037000	20.0701	74	0
1522814956.898053000	20.0702	1434	1
1522814956.898060000	20.0702	1434	1
1522814956.898065000	20.0702	272	1
1522814956.903414000	20.0755	74	0
1522814956.903429000	20.0755	1434	1
1522814956.903436000	20.0755	1434	1
1522814956.904978000	20.0771	74	0
1522814956.904995000	20.0771	1434	1
1522814956.905001000	20.0771	1434	1
1522814956.908826000	20.0809	74	0
1522814956.908842000	20.0809	1434	1
1522814956.908848000	20.081	1434	1
1522814956.913893000	20.086	74	0
1522814956.913911000	20.086	1434	1
1522814956.913918000	20.086	1434	1
1522814956.916402000	20.0885	74	0
1522814956.916417000	20.0885	1434	1
1522814956.916423000	20.0885	1434	1
1522814956.916430000	20.0885	813	1
1522814956.922016000	20.0941	74	0
1522814956.922033000	20.0941	1434	1
1522814956.922040000	20.0941	1434	1
1522814956.922046000	20.0941	1434	1
1522814956.927027000	20.0991	74	0
1522814956.927047000	20.0991	1434	1
1522814956.927056000	20.0992	1434	1
1522814956.929134000	20.1012	74	0
1522814956.929152000	20.1013	1434	1
1522814956.929160000	20.1013	1434	1
1522814956.934961000	20.1071	74	0
1522814956.934976000	20.1071	1434	1
1522814956.934982000	20.1071	1434	1
1522814956.938565000	20.1107	74	0
1522814956.938580000	20.1107	1434	1
1522814956.938589000	20.1107	1434	1
1522814956.940191000	20.1123	74	0
1522814956.940207000	20.1123	1434	1
1522814956.940213000	20.1123	1434	1
1522814956.945714000	20.1178	74	0
1522814956.945730000	20.1178	1434	1
1522814956.945736000	20.1178	1434	1
1522814956.950345000	20.1224	74	0
1522814956.950359000	20.1225	1434	1
1522814956.950366000	20.1225	1434	1
1522814956.951971000	20.1241	74	0
1522814956.951989000	20.1241	1434	1
1522814956.951997000	20.1241	1434	1
1522814956.956570000	20.1287	74	0
1522814956.956586000	20.1287	1434	1
1522814956.956593000	20.1287	1434	1
1522814956.962136000	20.1342	74	0
1522814956.962153000	20.1343	1434	1
1522814956.962160000	20.1343	1434	1
1522814956.962166000	20.1343	1419	1
1522814956.963718000	20.1358	74	0
1522814956.963731000	20.1358	1434	1
1522814956.967919000	20.14	74	0
1522814956.967935000	20.14	1434	1
1522814956.967941000	20.14	1434	1
1522814956.970520000	20.1426	74	0
1522814956.970535000	20.1426	1434	1
1522814956.970541000	20.1426	1434	1
1522814956.974448000	20.1465	74	0
1522814956.974463000	20.1466	1434	1
1522814956.974470000	20.1466	1434	1
1522814956.979846000	20.1519	74	0
1522814956.979864000	20.152	1434	1
1522814956.979870000	20.152	1434	1
1522814956.981461000	20.1536	74	0
1522814956.981477000	20.1536	1434	1
1522814956.981483000	20.1536	1434	1
1522814956.981489000	20.1536	1032	1
1522814956.985173000	20.1573	74	0
1522814956.985189000	20.1573	1434	1
1522814956.985199000	20.1573	1434	1
1522814956.987456000	20.1596	74	0
1522814956.987472000	20.1596	1434	1
1522814956.987479000	20.1596	1434	1
1522814956.995634000	20.1677	74	0
1522814956.995650000	20.1678	1434	1
1522814956.995656000	20.1678	1434	1
1522814957.001037000	20.1731	74	0
1522814957.001052000	20.1732	1434	1
1522814957.001058000	20.1732	1434	1
1522814957.001064000	20.1732	1434	1
1522814957.002567000	20.1747	74	0
1522814957.002585000	20.1747	1434	1
1522814957.002593000	20.1747	1434	1
1522814957.006553000	20.1787	74	0
1522814957.006570000	20.1787	1434	1
1522814957.006577000	20.1787	1434	1
1522814957.006582000	20.1787	1245	1
1522814957.008579000	20.1807	74	0
1522814957.008594000	20.1807	1434	1
1522814957.008600000	20.1807	1434	1
1522814957.011211000	20.1833	108	0
1522814957.011243000	20.1833	1434	1
1522814957.013647000	20.1857	74	0
1522814957.013666000	20.1858	1434	1
1522814957.013673000	20.1858	1434	1
1522814957.020475000	20.1926	74	0
1522814957.020493000	20.1926	1434	1
1522814957.020500000	20.1926	1434	1
1522814957.020505000	20.1926	1434	1
1522814957.026041000	20.1981	74	0
1522814957.026055000	20.1982	1434	1
1522814957.026061000	20.1982	1434	1
1522814957.033656000	20.2058	74	0
1522814957.033670000	20.2058	1434	1
1522814957.033677000	20.2058	1434	1
1522814957.035261000	20.2074	74	0
1522814957.035278000	20.2074	1434	1
1522814957.035284000	20.2074	1434	1
1522814957.035290000	20.2074	1434	1
1522814957.038821000	20.2109	74	0
1522814957.038841000	20.2109	1434	1
1522814957.038847000	20.2109	1434	1
1522814957.042251000	20.2144	74	0
1522814957.042265000	20.2144	1434	1
1522814957.042272000	20.2144	1434	1
1522814957.050143000	20.2222	74	0
1522814957.050159000	20.2223	1434	1
1522814957.050165000	20.2223	1434	1
1522814957.053777000	20.2259	74	0
1522814957.053793000	20.2259	1434	1
1522814957.053799000	20.2259	1434	1
1522814957.055413000	20.2275	74	0
1522814957.055429000	20.2275	1434	1
1522814957.055435000	20.2275	1434	1
1522814957.055441000	20.2275	847	1
1522814957.057565000	20.2297	74	0
1522814957.057581000	20.2297	1434	1
1522814957.057588000	20.2297	1434	1
1522814957.063562000	20.2357	74	0
1522814957.063577000	20.2357	1434	1
1522814957.065190000	20.2373	74	0
1522814957.065205000	20.2373	1434	1
1522814957.065211000	20.2373	1434	1
1522814957.068995000	20.2411	74	0
1522814957.069010000	20.2411	1434	1
1522814957.069016000	20.2411	1434	1
1522814957.069022000	20.2411	1434	1
1522814957.074258000	20.2464	74	0
1522814957.074275000	20.2464	1434	1
1522814957.074281000	20.2464	1434	1
1522814957.075827000	20.2479	74	0
1522814957.075843000	20.2479	1434	1
1522814957.075849000	20.248	1434	1
1522814957.075855000	20.248	1428	1
1522814957.080447000	20.2525	74	0
1522814957.080460000	20.2526	1434	1
1522814957.080467000	20.2526	1434	1
1522814957.085925000	20.258	74	0
1522814957.085960000	20.2581	1434	1
1522814957.085971000	20.2581	1434	1
1522814957.088229000	20.2603	74	0
1522814957.088248000	20.2603	1434	1
1522814957.094927000	20.267	74	0
1522814957.094946000	20.267	1434	1
1522814957.094952000	20.2671	1434	1
1522814957.094956000	20.2671	1434	1
1522814957.097083000	20.2692	74	0
1522814957.097107000	20.2692	1434	1
1522814957.097114000	20.2692	1434	1
1522814957.102447000	20.2745	74	0
1522814957.102533000	20.2746	1434	1
1522814957.102543000	20.2746	1434	1
1522814957.105976000	20.2781	74	0
1522814957.106001000	20.2781	1434	1
1522814957.106010000	20.2781	1434	1
1522814957.107633000	20.2797	74	0
1522814957.107649000	20.2798	1434	1
1522814957.107656000	20.2798	1434	1
1522814957.112397000	20.2845	74	0
1522814957.112434000	20.2845	1434	1
1522814957.112440000	20.2845	1434	1
1522814957.117322000	20.2894	74	0
1522814957.117408000	20.2895	1434	1
1522814957.117423000	20.2895	1434	1
1522814957.120877000	20.293	74	0
1522814957.120900000	20.293	1434	1
1522814957.120908000	20.293	1434	1
1522814957.123640000	20.2957	74	0
1522814957.123665000	20.2958	1434	1
1522814957.123672000	20.2958	1434	1
1522814957.129157000	20.3013	74	0
1522814957.129176000	20.3013	1434	1
1522814957.129182000	20.3013	1434	1
1522814957.131400000	20.3035	74	0
1522814957.131415000	20.3035	1434	1
1522814957.131421000	20.3035	1434	1
1522814957.134677000	20.3068	74	0
1522814957.134699000	20.3068	1434	1
1522814957.134706000	20.3068	1434	1
1522814957.137279000	20.3094	74	0
1522814957.137295000	20.3094	1434	1
1522814957.137302000	20.3094	1434	1
1522814957.145564000	20.3177	74	0
1522814957.145583000	20.3177	1434	1
1522814957.145590000	20.3177	1434	1
1522814957.147180000	20.3193	74	0
1522814957.147196000	20.3193	1434	1
1522814957.147202000	20.3193	1434	1
1522814957.150949000	20.3231	74	0
1522814957.150966000	20.3231	1434	1
1522814957.150973000	20.3231	1434	1
1522814957.150979000	20.3231	450	1
1522814957.153124000	20.3252	74	0
1522814957.153140000	20.3252	1434	1
1522814957.153147000	20.3252	1434	1
1522814957.155641000	20.3277	74	0
1522814957.155655000	20.3278	1434	1
1522814957.155662000	20.3278	1434	1
1522814957.161400000	20.3335	74	0
1522814957.161419000	20.3335	1434	1
1522814957.161425000	20.3335	1434	1
1522814957.164716000	20.3368	74	0
1522814957.164734000	20.3368	1434	1
1522814957.164745000	20.3368	1434	1
1522814957.166990000	20.3391	74	0
1522814957.167005000	20.3391	1434	1
1522814957.167011000	20.3391	1434	1
1522814957.172369000	20.3445	74	0
1522814957.172384000	20.3445	1434	1
1522814957.172390000	20.3445	1434	1
1522814957.175365000	20.3475	74	0
1522814957.175382000	20.3475	1434	1
1522814957.175388000	20.3475	1434	1
1522814957.177828000	20.3499	74	0
1522814957.177843000	20.3499	1434	1
1522814957.177849000	20.35	1434	1
1522814957.182507000	20.3546	74	0
1522814957.182529000	20.3546	1434	1
1522814957.182536000	20.3546	1434	1
1522814957.186447000	20.3585	74	0
1522814957.186464000	20.3586	1434	1
1522814957.186471000	20.3586	1434	1
1522814957.189385000	20.3615	74	0
1522814957.189402000	20.3615	1434	1
1522814957.189408000	20.3615	1434	1
1522814957.193815000	20.3659	74	0
1522814957.193829000	20.3659	1434	1
1522814957.193835000	20.3659	1434	1
1522814957.196778000	20.3689	74	0
1522814957.196793000	20.3689	1434	1
1522814957.196800000	20.3689	1434	1
1522814957.202026000	20.3741	74	0
1522814957.202042000	20.3741	1434	1
1522814957.202048000	20.3742	1434	1
1522814957.207370000	20.3795	74	0
1522814957.207389000	20.3795	1434	1
1522814957.207395000	20.3795	1434	1
1522814957.209035000	20.3811	74	0
1522814957.209051000	20.3812	1434	1
1522814957.209057000	20.3812	1434	1
1522814957.213348000	20.3854	74	0
1522814957.213365000	20.3855	1434	1
1522814957.213373000	20.3855	1434	1
1522814957.215361000	20.3875	74	0
1522814957.215377000	20.3875	1434	1
1522814957.215384000	20.3875	1434	1
1522814957.221362000	20.3935	74	0
1522814957.221376000	20.3935	1434	1
1522814957.221382000	20.3935	1434	1
1522814957.222942000	20.395	74	0
1522814957.222958000	20.3951	1434	1
1522814957.222965000	20.3951	1434	1
1522814957.226875000	20.399	74	0
1522814957.226890000	20.399	1434	1
1522814957.226896000	20.399	1434	1
1522814957.229747000	20.4018	74	0
1522814957.229767000	20.4019	1434	1
1522814957.229774000	20.4019	1434	1
1522814957.232363000	20.4045	74	0
1522814957.232378000	20.4045	1434	1
1522814957.232385000	20.4045	1434	1
1522814957.235409000	20.4075	74	0
1522814957.235423000	20.4075	1434	1
1522814957.235429000	20.4075	1434	1
1522814957.241355000	20.4135	74	0
1522814957.241370000	20.4135	1434	1
1522814957.241376000	20.4135	1434	1
1522814957.242935000	20.415	74	0
1522814957.242949000	20.4151	1434	1
1522814957.242955000	20.4151	1434	1
1522814957.246089000	20.4182	74	0
1522814957.246107000	20.4182	1434	1
1522814957.246114000	20.4182	1434	1
1522814957.249402000	20.4215	74	0
1522814957.249418000	20.4215	1434	1
1522814957.249424000	20.4215	1434	1
1522814957.249429000	20.4215	747	1
1522814957.252564000	20.4247	74	0
1522814957.252584000	20.4247	1434	1
1522814957.252592000	20.4247	1434	1
1522814957.259236000	20.4313	74	0
1522814957.259254000	20.4314	1434	1
1522814957.259261000	20.4314	1434	1
1522814957.261322000	20.4334	74	0
1522814957.261337000	20.4334	1434	1
1522814957.261344000	20.4334	1434	1
1522814957.267328000	20.4394	74	0
1522814957.267345000	20.4394	1434	1
1522814957.267352000	20.4395	1434	1
1522814957.268901000	20.441	74	0
1522814957.268916000	20.441	1434	1
1522814957.268923000	20.441	1434	1
1522814957.273308000	20.4454	74	0
1522814957.273324000	20.4454	1434	1
1522814957.273331000	20.4454	1434	1
1522814957.275299000	20.4474	74	0
1522814957.275315000	20.4474	1434	1
1522814957.275321000	20.4474	1434	1
1522814957.281220000	20.4533	74	0
1522814957.281236000	20.4533	1434	1
1522814957.281242000	20.4533	1434	1
1522814957.282718000	20.4548	108	0
1522814957.282756000	20.4549	1434	1
1522814957.282763000	20.4549	575	1
1522814957.289757000	20.4619	74	0
1522814957.289777000	20.4619	1434	1
1522814957.289783000	20.4619	1434	1
1522814957.289788000	20.4619	133	1
1522814957.291399000	20.4635	74	0
1522814957.291414000	20.4635	1434	1
1522814957.291420000	20.4635	1434	1
1522814957.295292000	20.4674	74	0
1522814957.295309000	20.4674	1434	1
1522814957.295316000	20.4674	1434	1
1522814957.296950000	20.4691	74	0
1522814957.296965000	20.4691	1434	1
1522814957.296972000	20.4691	1434	1
1522814957.298489000	20.4706	74	0
1522814957.298505000	20.4706	1434	1
1522814957.298511000	20.4706	1434	1
1522814957.305566000	20.4777	74	0
1522814957.305584000	20.4777	1434	1
1522814957.305592000	20.4777	1434	1
1522814957.305597000	20.4777	369	1
1522814957.309269000	20.4814	74	0
1522814957.309282000	20.4814	1434	1
1522814957.309289000	20.4814	1434	1
1522814957.314197000	20.4863	74	0
1522814957.314212000	20.4863	1434	1
1522814957.314218000	20.4863	1434	1
1522814957.315852000	20.488	74	0
1522814957.315871000	20.488	1434	1
1522814957.315878000	20.488	1434	1
1522814957.317815000	20.4899	74	0
1522814957.317829000	20.4899	1434	1
1522814957.317838000	20.4899	1434	1
1522814957.322898000	20.495	74	0
1522814957.322914000	20.495	1434	1
1522814957.322920000	20.495	1434	1
1522814957.326888000	20.499	74	0
1522814957.326903000	20.499	1434	1
1522814957.326909000	20.499	1434	1
1522814957.328462000	20.5006	74	0
1522814957.328477000	20.5006	1434	1
1522814957.328482000	20.5006	1434	1
1522814957.332231000	20.5043	74	0
1522814957.332245000	20.5043	1434	1
1522814957.332251000	20.5044	1434	1
1522814957.334947000	20.507	74	0
1522814957.334968000	20.5071	1434	1
1522814957.339366000	20.5115	74	0
1522814957.339385000	20.5115	1434	1
1522814957.339392000	20.5115	1434	1
1522814957.345735000	20.5178	74	0
1522814957.345749000	20.5179	1434	1
1522814957.345756000	20.5179	1434	1
1522814957.347298000	20.5194	74	0
1522814957.347313000	20.5194	1434	1
1522814957.347318000	20.5194	1434	1
1522814957.351906000	20.524	74	0
1522814957.351922000	20.524	1434	1
1522814957.351928000	20.524	1434	1
1522814957.351934000	20.524	1434	1
1522814957.353485000	20.5256	74	0
1522814957.353500000	20.5256	1434	1
1522814957.353507000	20.5256	1434	1
1522814957.356573000	20.5287	74	0
1522814957.356588000	20.5287	1434	1
1522814957.356595000	20.5287	1434	1
1522814957.362565000	20.5347	74	0
1522814957.362584000	20.5347	1434	1
1522814957.362591000	20.5347	1434	1
1522814957.364152000	20.5363	74	0
1522814957.364168000	20.5363	1434	1
1522814957.364174000	20.5363	1434	1
1522814957.370986000	20.5431	74	0
1522814957.370999000	20.5431	1434	1
1522814957.372561000	20.5447	74	0
1522814957.372574000	20.5447	1434	1
1522814957.374101000	20.5462	74	0
1522814957.374119000	20.5462	1434	1
1522814957.374125000	20.5462	1434	1
1522814957.374131000	20.5462	1434	1
1522814957.376868000	20.549	74	0
1522814957.376883000	20.549	1434	1
1522814957.376889000	20.549	1434	1
1522814957.382866000	20.555	74	0
1522814957.382880000	20.555	1434	1
1522814957.382887000	20.555	1434	1
1522814957.384446000	20.5565	74	0
1522814957.384463000	20.5566	1434	1
1522814957.384470000	20.5566	1434	1
1522814957.391304000	20.5634	74	0
1522814957.391320000	20.5634	1434	1
1522814957.391326000	20.5634	1434	1
1522814957.391331000	20.5634	1434	1
1522814957.392882000	20.565	74	0
1522814957.392897000	20.565	1434	1
1522814957.392904000	20.565	1434	1
1522814957.396541000	20.5686	74	0
1522814957.396556000	20.5687	1434	1
1522814957.396563000	20.5687	1434	1
1522814957.402973000	20.5751	74	0
1522814957.402988000	20.5751	1434	1
1522814957.402994000	20.5751	1434	1
1522814957.404539000	20.5766	74	0
1522814957.404553000	20.5767	1434	1
1522814957.404560000	20.5767	1434	1
1522814957.410133000	20.5822	74	0
1522814957.410149000	20.5823	1434	1
1522814957.410156000	20.5823	1434	1
1522814957.411761000	20.5839	74	0
1522814957.411781000	20.5839	1434	1
1522814957.411787000	20.5839	1434	1
1522814957.415370000	20.5875	74	0
1522814957.415386000	20.5875	1434	1
1522814957.415392000	20.5875	1434	1
1522814957.420657000	20.5928	74	0
1522814957.420674000	20.5928	1434	1
1522814957.420681000	20.5928	1434	1
1522814957.422255000	20.5944	74	0
1522814957.422273000	20.5944	1434	1
1522814957.422279000	20.5944	1434	1
1522814957.427370000	20.5995	74	0
1522814957.427385000	20.5995	1434	1
1522814957.427391000	20.5995	1434	1
1522814957.429416000	20.6015	74	0
1522814957.429432000	20.6015	1434	1
1522814957.429439000	20.6015	1434	1
1522814957.434485000	20.6066	74	0
1522814957.434501000	20.6066	1434	1
1522814957.434507000	20.6066	1434	1
1522814957.439305000	20.6114	74	0
1522814957.439324000	20.6114	1434	1
1522814957.439330000	20.6114	1434	1
1522814957.441427000	20.6135	74	0
1522814957.441444000	20.6135	1434	1
1522814957.441450000	20.6136	1434	1
1522814957.448105000	20.6202	74	0
1522814957.448120000	20.6202	1434	1
1522814957.448127000	20.6202	1434	1
1522814957.449644000	20.6217	74	0
1522814957.449658000	20.6218	1434	1
1522814957.449665000	20.6218	1434	1
1522814957.455498000	20.6276	74	0
1522814957.455516000	20.6276	1434	1
1522814957.455523000	20.6276	1434	1
1522814957.457071000	20.6292	74	0
1522814957.457090000	20.6292	1434	1
1522814957.457097000	20.6292	1434	1
1522814957.461063000	20.6332	74	0
1522814957.461083000	20.6332	1434	1
1522814957.461089000	20.6332	1434	1
1522814957.462655000	20.6348	74	0
1522814957.462671000	20.6348	1434	1
1522814957.462677000	20.6348	1434	1
1522814957.466932000	20.639	74	0
1522814957.466951000	20.6391	1434	1
1522814957.466959000	20.6391	1434	1
1522814957.466964000	20.6391	1434	1
1522814957.473807000	20.6459	74	0
1522814957.473824000	20.6459	1434	1
1522814957.473831000	20.6459	1434	1
1522814957.475383000	20.6475	74	0
1522814957.475397000	20.6475	1434	1
1522814957.475403000	20.6475	1434	1
1522814957.481948000	20.654	74	0
1522814957.481963000	20.6541	1434	1
1522814957.481970000	20.6541	1434	1
1522814957.483514000	20.6556	74	0
1522814957.483528000	20.6556	1434	1
1522814957.483534000	20.6556	1434	1
1522814957.486069000	20.6582	74	0
1522814957.486089000	20.6582	1434	1
1522814957.486095000	20.6582	1434	1
1522814957.493226000	20.6653	74	0
1522814957.493243000	20.6653	1434	1
1522814957.493249000	20.6654	1434	1
1522814957.494742000	20.6668	74	0
1522814957.494758000	20.6669	1434	1
1522814957.494765000	20.6669	1434	1
1522814957.496868000	20.669	74	0
1522814957.496886000	20.669	1434	1
1522814957.496892000	20.669	1434	1
1522814957.496898000	20.669	523	1
1522814957.501137000	20.6732	74	0
1522814957.501153000	20.6733	1434	1
1522814957.501160000	20.6733	1434	1
1522814957.504429000	20.6765	74	0
1522814957.504445000	20.6765	1434	1
1522814957.504451000	20.6766	1434	1
1522814957.505987000	20.6781	74	0
1522814957.506003000	20.6781	1434	1
1522814957.506009000	20.6781	1434	1
1522814957.511531000	20.6836	74	0
1522814957.511556000	20.6837	1434	1
1522814957.511564000	20.6837	1434	1
1522814957.513267000	20.6854	74	0
1522814957.513291000	20.6854	1434	1
1522814957.513298000	20.6854	1434	1
1522814957.519020000	20.6911	74	0
1522814957.519046000	20.6911	1434	1
1522814957.519053000	20.6912	1434	1
1522814957.519058000	20.6912	410	1
1522814957.525915000	20.698	74	0
1522814957.525933000	20.698	1434	1
1522814957.525939000	20.698	1434	1
1522814957.525944000	20.698	129	1
1522814957.527508000	20.6996	74	0
1522814957.527525000	20.6996	1434	1
1522814957.527532000	20.6996	1434	1
1522814957.533563000	20.7057	74	0
1522814957.533580000	20.7057	1434	1
1522814957.533586000	20.7057	1434	1
1522814957.535166000	20.7073	74	0
1522814957.535184000	20.7073	1434	1
1522814957.535191000	20.7073	1434	1
1522814957.537744000	20.7098	74	0
1522814957.537761000	20.7099	1434	1
1522814957.537767000	20.7099	1434	1
1522814957.537773000	20.7099	1434	1
1522814957.545032000	20.7171	74	0
1522814957.545048000	20.7171	1434	1
1522814957.545055000	20.7172	1434	1
1522814957.547504000	20.7196	74	0
1522814957.547521000	20.7196	1434	1
1522814957.547528000	20.7196	1434	1
1522814957.554031000	20.7261	74	0
1522814957.554046000	20.7261	1434	1
1522814957.554053000	20.7262	1434	1
1522814957.555563000	20.7277	74	0
1522814957.555579000	20.7277	1434	1
1522814957.555585000	20.7277	1434	1
1522814957.557088000	20.7292	74	0
1522814957.557105000	20.7292	1434	1
1522814957.557112000	20.7292	688	1
1522814957.561789000	20.7339	74	0
1522814957.566716000	20.7388	74	0
1522814957.568267000	20.7404	74	0
1522814957.574469000	20.7466	74	0
1522814957.576024000	20.7481	74	0
1522814957.580801000	20.7529	74	0
1522814957.586992000	20.7591	74	0
1522814957.588543000	20.7606	74	0
1522814957.592901000	20.765	74	0
1522814957.594455000	20.7666	74	0
1522814957.597162000	20.7693	74	0
1522814957.600408000	20.7725	74	0
1522814957.608438000	20.7805	74	0
1522814957.610336000	20.7824	74	0
1522814957.616079000	20.7882	74	0
1522814957.617578000	20.7897	74	0
1522814957.619440000	20.7915	74	0
1522814957.621924000	20.794	74	0
1522814957.627670000	20.7998	74	0
1522814957.635229000	20.8073	74	0
1522814957.637464000	20.8096	74	0
1522814957.640975000	20.8131	74	0
1522814957.642498000	20.8146	74	0
1522814957.647077000	20.8192	74	0
1522814957.686220000	20.8583	74	0
1522814958.253090000	21.4252	294	0
1522814958.254624000	21.4267	1294	0
1522814958.254665000	21.4268	74	1
1522814958.256179000	21.4283	729	0
1522814958.257687000	21.4298	112	0
1522814958.257709000	21.4298	74	1
1522814958.257841000	21.4299	112	1
1522814958.272276000	21.4444	74	0
1522814958.297726000	21.4698	506	1
1522814958.313568000	21.4857	74	0
1522814958.474217000	21.6463	354	0
1522814958.474853000	21.647	108	1
1522814958.475678000	21.6478	104	0
1522814958.477188000	21.6493	112	0
1522814958.477214000	21.6493	74	1
1522814958.477355000	21.6495	112	1
1522814958.492739000	21.6648	74	0
1522814958.528557000	21.7007	74	0
1522814962.902425000	26.0745	359	1
1522814962.902527000	26.0746	1434	1
1522814962.902532000	26.0746	1034	1
1522814962.918494000	26.0906	74	0
1522814962.920020000	26.0921	74	0
1522814962.921563000	26.0937	74	0
1522814963.095132000	26.2672	210	0
1522814963.096621000	26.2687	1215	0
1522814963.096645000	26.2687	74	1
1522814963.098206000	26.2703	104	0
1522814963.099681000	26.2718	112	0
1522814963.099705000	26.2718	74	1
1522814963.099824000	26.2719	112	1
1522814963.115308000	26.2874	74	0
1522814967.270995000	30.4431	1434	1
1522814967.271004000	30.4431	206	1
1522814967.271082000	30.4432	434	1
1522814967.288064000	30.4602	74	0
1522814967.289567000	30.4617	74	0
1522814967.352407000	30.5245	303	0
1522814967.352945000	30.525	112	1
1522814967.368903000	30.541	74	0
